GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
.001Adana Çimento (A)15,50015,50017,00015,5002,689,00015,702
002Adana Çimento (B)9,4009,4009,7009,5002,288,0009,582
003Adel Kalemcilik9,3009,1009,3009,2005,930,2509,166
004Adana Çimento (C)1,6751,6751,7501,72516,183,0001,723
005Anadolu Gıda14,75014,50014,75014,750399,00014,540
006Akal Tekstil7,3007,2007,4007,2001,704,2507,268
007Akbank9,6009,3009,6009,40041,453,5979,487
008Akcansa24,75024,75024,75024,750520,50024,750
009Aktif Finans3,3003,2003,3503,25026,961,0003,248
010Aksigorta8,8008,7008,8008,7001,673,0008,717
011Aksu İplik Dokuma4,8504,7504,9004,7501,088,0004,791
012Aksa11,50011,00011,50011,0001,552,00011,399
013Aktaş Elektrik260,000255,000265,000255,0001,195,000259,359
014Alarko Holding23,50023,25023,50023,250714,00023,461
015Alcatel Teletaş32,00032,00033,50033,5007,193,30032,880
016Alarko Gayrimenkul Y.O.6,8006,6006,8006,6007,761,0006,667
017Alternatifbank A.P.7,0007,2007,2007,20033,518,0007,200
018Alarko Sanayi18,00017,50018,00017,750747,00017,816
019Altınyıldız19,75019,75020,25020,000439,00020,022
020Anadolu Cam2,2752,1502,2502,17529,069,8692,193
021Anadolu Biracılık3,9003,8003,9003,8501,105,2003,854
022Anadolu Sigorta3,7503,8003,9003,850737,0003,846
023Apeks Dış Ticaret9,8009,5009,8009,5001,674,0009,647
024Arçelik17,50016,75017,75017,0002,469,55017,100
025Ardem16,25016,00016,25016,000162,00016,240
026Alternatif Yatırım1,2001,1251,2001,1502,688,0001,170
027Aselsan10,2509,60010,1009,9002,360,0009,962
028Anadolu ISUZU100,00098,000101,00099,000820,00099,804
029Akın Tekstil10,75010,25010,50010,500347,00010,498
030Atlas Yatırım2,0752,0502,1002,0751,154,0002,076
031Atlantis Yat. Ort.2,1252,0752,1252,0751,285,0002,106
032Avrasya Yat. Ort.2,4502,4502,5002,50099,0002,473
033Aygaz29,50028,50029,00029,000453,00028,881
034Bağfaş35,00033,50034,50034,000846,00034,077
035Banvit29,50029,00030,00029,500235,00029,431
036Beko Elektronik13,25012,75013,25012,750907,00012,984
037Berdan Tekstil8,8008,8008,9008,800659,0008,807
038Bosch Fren Sistemleri280,000265,000280,000270,000106,200271,509
039Bisaş Tekstil8,1007,7008,2007,7001,233,4087,906
040Bolu Çimento3,1003,0503,1503,1006,567,6923,111
041Bossa Tic. San.3,0002,9003,0002,9003,565,0002,932
042Brisa58,00057,00058,00057,000453,00057,580
043Birlik Mensucat4,1004,0504,1004,050295,0004,098
044Borova Yapı End.7,2007,0007,6007,3004,251,0007,336
045Borusan8,2008,0008,2008,10075,0008,082
046Borusan Yatırım8,6008,4008,6008,5001,520,0008,503
047Batı Çimento16,50016,25016,75016,2502,770,50016,540
048Bursa Çimento30,00029,50029,50029,50065,00029,500
049Bugün Yayıncılık8,5008,2008,7008,300358,0008,448
050Bumerang Yat.Ort.9409309509401,333,500940
051Burçelik16,50016,25016,50016,250160,00016,256
052Bayraklı Boya6,4006,2006,4006,200778,0006,318
053Boyasan Tekstil8,2007,9008,1007,9001,672,0008,019
054CARSI75,00075,00077,00076,000224,00075,808
055ÇBS Boya San.3,0002,9503,0002,950398,0002,955
056Çelik Halat4,2504,2504,5004,30014,277,5004,365
057CEMTAS Çelik Makina14,00013,50014,00013,7501,246,00013,677
058Ceylan Giyim12,00011,50012,50012,000959,00011,776
059Çimsa20,25019,50020,50019,500256,49220,046
060Çelebi Hava Servisi96,00094,00097,00094,000277,60594,545
061Çimentaş21,75021,00021,50021,25030,00021,166
062Commercial Un.Sig.4,5004,3504,5504,4001,050,7504,449
063Çukurova Elektrik250,000242,500250,000245,000419,000248,007
064Çumra Kağıt San.17,50017,50018,00017,500918,00017,714
065Ceytaş Tekstil7,2006,9007,2007,1004,559,0007,040
066Dardanel1,4501,4001,4501,4005,238,0001,417
067Demirbank3,0002,9503,0503,00012,315,0002,968
068Denizli Cam6,0005,8006,0005,900574,0005,882
069Derimod17,75017,75018,25018,2501,173,00018,059
070Deva Holding1,6001,5501,6001,60026,690,6931,576
071Dışbank1,9501,8501,9501,950451,0821,929
072Ditaş Doğan7,6007,3007,6007,6001,870,0007,449
073Demir Yat. Ort.1,2501,1751,2001,175233,0001,195
074Demisaş Döküm8,3008,0008,4008,000691,0008,198
075Doğan Holding4,2004,0504,1504,05032,111,2004,113
076Döktaş20,25020,00020,50020,2501,940,16420,263
077Duran Ofset26,00025,50026,00026,000705,00025,547
078Eczacıbaşı İlaç7,4007,2007,5007,2001,116,0007,361
079Eczacıbaşı Yapı4,8504,8004,8504,800897,0004,822
080Eczacıbaşı Yatırım12,50012,25012,75012,5001,873,00012,389
081Edip İplik24,00023,25023,50023,50033,00023,492
082Ege Biracılık34,50034,00035,00034,000155,00034,412
083Egs11,75011,00011,75011,5005,706,50011,505
084Ege Endüstri10,50010,00010,50010,250234,00010,211
085Egeser Giyim12,50012,25012,50012,5009,061,00012,329
086Ege Gübre3,7503,6503,7003,650664,0003,679
087Ege Profil Tic.8,1008,1008,2008,2001,451,0008,101
088Ege Seramik4,6004,4504,6004,5003,801,0004,502
089Emek Sigorta9108909109104,812,291901
090Eminis Ambalaj17,25016,75017,25017,000375,00016,972
091Emsan Paslanmaz Çelik1,3001,2001,2751,2252,958,0001,251
092Emsan Beş Yıldız3,2503,1003,2003,1001,998,0003,133
093Enka55,00055,00055,00055,00010,00055,000
094Ege Plastik6,9006,7006,9006,800944,0006,796
095Erciyes Boru San.4,3003,8504,3004,150708,0003,985
096Erciyas Biracılık22,25022,25022,75022,750610,00022,583
097Ereğli Demir Çelik22,00021,25022,00021,25027,821,29821,511
098Esbank1,6251,5501,6251,5753,003,0001,578
099Esem Spor Giyim10,0009,70010,0009,800507,0009,822
100Evren Yatırım Ort.2,0001,9251,9751,925807,0001,949


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle