GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)15,00015,00015,25015,250789,50015,125
002Adana Çimento (B)9,4009,3009,4009,400114,0009,305
003Adel Kalemcilik9,3009,1009,6009,40021,235,0009,334
004Adana Çimento (C)1,6251,6001,6251,6251,186,0001,603
005Anadolu Gıda14,75014,50015,25014,7501,642,00014,908
006Akal Tekstil7,5007,4007,6007,4004,076,0007,473
007Akbank9,9009,4009,9009,50048,508,1709,635
008Akcansa24,75024,75025,00025,000555,00024,754
009Aktif Finans3,2503,2003,3003,25032,104,0003,226
010Aksigorta8,8008,8008,9008,8004,838,1008,853
011Aksu İplik Dokuma5,1004,9005,1004,900669,0005,022
012Aksa12,00011,50012,00011,500828,00011,716
013Aktaş Elektrik260,000255,000260,000260,000788,021257,411
014Alarko Holding24,25023,50024,00023,5002,406,00023,796
015Alcatel Teletaş31,00031,00032,50032,0006,817,50031,700
016Alarko Gayrimenkul Y.O.6,6006,5006,7006,7008,953,1006,522
017Alternatifbank A.P.7,9007,3008,0008,0007,340,0007,678
018Alarko Sanayi18,50018,25018,50018,250280,00018,275
019Altınyıldız20,50020,00020,25020,000200,00020,172
020Anadolu Cam2,3502,2752,3502,35020,656,1822,301
021Anadolu Biracılık4,0003,9004,0003,950462,0003,974
022Anadolu Sigorta3,9503,8503,9503,850530,0003,890
023Apeks Dış Ticaret9,4009,2009,4009,2001,028,0009,304
024Arçelik19,00017,75018,75017,7504,736,71818,290
025Ardem16,25016,25016,75016,5005,507,00016,600
026Alternatif Yatırım1,1501,1001,1501,1502,590,0001,119
027Aselsan10,50010,00010,50010,0001,271,50010,356
028Anadolu ISUZU100,00097,00099,00099,0001,411,00098,056
029Akın Tekstil11,00010,75011,00010,750927,00010,832
030Atlas Yatırım2,0752,0752,1002,075295,0002,075
031Atlantis Yat. Ort.2,1502,1252,1752,125361,0002,139
032Avrasya Yat. Ort.2,6002,4502,6002,55023,0002,513
033Aygaz29,00029,00030,00029,500921,00029,448
034Bağfaş35,00034,50035,50035,000545,00034,991
035Banvit30,00029,00030,50029,500292,00029,715
036Beko Elektronik13,25013,00013,50013,2503,349,00013,386
037Berdan Tekstil9,2009,0009,2009,0001,841,0009,132
038Bosch Fren Sistemleri280,000275,000280,000275,00038,000279,342
039Bisaş Tekstil7,9007,6008,3008,3009,733,0008,205
040Bolu Çimento3,1503,1003,1503,1502,791,7153,122
041Bossa Tic. San.3,0502,9503,0503,05011,508,0003,001
042Brisa59,00058,00059,00058,000192,00058,546
043Birlik Mensucat4,1504,1004,2504,150185,0004,147
044Borova Yapı End.6,6006,4006,7006,4001,479,0006,492
045Borusan8,3008,2008,3008,200746,0008,243
046Borusan Yatırım8,7008,7008,7008,7001,084,0008,700
047Batı Çimento16,75016,50017,00017,0003,338,25016,750
048Bursa Çimento29,50029,50030,00029,500155,00029,677
049Bugün Yayıncılık8,8008,6008,8008,600441,0008,658
050Bumerang Yat.Ort.9309209409201,230,000930
051Burçelik16,50016,25016,50016,25056,00016,419
052Bayraklı Boya6,6006,4006,6006,5001,018,0006,472
053Boyasan Tekstil8,4008,2008,4008,3001,203,0008,321
054CARSI74,00073,00075,00075,00044,00073,909
055ÇBS Boya San.3,0502,9503,0503,000469,0002,996
056Çelik Halat4,3004,2004,3004,3004,380,5004,246
057CEMTAS Çelik Makina14,00013,75014,25014,0003,324,00014,000
058Ceylan Giyim12,00011,75013,00013,000760,00012,259
059Çimsa20,75020,25020,75020,500174,00020,420
060Çelebi Hava Servisi96,00095,00096,00095,0001,810,00095,204
061Çimentaş22,00021,50022,25022,2504,00021,812
062Commercial Un.Sig.4,6004,5504,6504,6001,603,5004,580
063Çukurova Elektrik255,000250,000255,000255,000532,880250,461
064Çumra Kağıt San.15,75015,75016,50016,500908,00016,125
065Ceytaş Tekstil7,4007,2007,4007,3004,723,0007,262
066Dardanel1,5001,4501,5001,4504,915,0001,472
067Demirbank3,0502,9503,0003,000798,0002,998
068Denizli Cam6,2006,0006,2006,000735,0006,095
069Derimod16,75016,75017,50017,500872,10017,149
070Deva Holding1,6251,5751,6501,62553,083,2721,611
071Dışbank2,0502,0002,0752,000975,0002,031
072Ditaş Doğan7,3007,3007,4007,300733,0007,300
073Demir Yat. Ort.1,2751,2001,2251,22535,0001,207
074Demisaş Döküm8,3008,2008,4008,300678,0008,308
075Doğan Holding4,1004,1004,2504,25051,708,0004,169
076Döktaş20,50019,50020,75020,250697,83620,298
077Duran Ofset25,75025,00026,50025,0001,236,00025,765
078Eczacıbaşı İlaç7,7007,5007,6007,600401,0487,590
079Eczacıbaşı Yapı4,8004,8004,8504,8502,179,0004,849
080Eczacıbaşı Yatırım12,50012,50013,00012,5005,187,00012,797
081Edip İplik24,75024,50024,75024,50081,00024,608
082Ege Biracılık35,00034,50035,00035,000367,00034,934
083Egs12,00011,75012,00012,0004,050,50011,814
084Ege Endüstri10,50010,25010,50010,250770,00010,252
085Egeser Giyim12,25012,00012,25012,2505,233,00012,010
086Ege Gübre3,7503,7003,8003,700336,0003,754
087Ege Profil Tic.8,4008,2008,4008,2001,207,5008,271
088Ege Seramik4,7504,6004,7504,65014,911,0004,664
089Emek Sigorta9309109309207,292,600921
090Eminis Ambalaj16,50016,50016,75016,750426,00016,500
091Emsan Paslanmaz Çelik1,3001,2751,3001,3002,571,8891,290
092Emsan Beş Yıldız3,2503,1503,2003,200327,0003,193
093Enka56,00056,00057,00056,00090,00056,166
094Ege Plastik7,0006,9007,1006,900882,0006,981
095Erciyes Boru San.4,4504,3504,4504,350180,0004,396
096Erciyas Biracılık22,25022,25022,75022,500340,00022,506
097Ereğli Demir Çelik22,50022,25022,75022,50029,501,91522,472
098Esbank1,5251,4751,5251,5257,409,8531,497
099Esem Spor Giyim10,00010,00010,40010,0001,877,00010,154
100Evren Yatırım Ort.2,0751,9752,0502,025679,0001,995
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle