GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,50014,25014,75014,750376,00014,454
002Adana Çimento (B)9,0008,9009,1009,100597,0008,964
003Adel Kalemcilik8,3008,3009,0009,00029,199,0008,715
004Adana Çimento (C)1,6251,5751,6501,6003,903,2501,608
005Anadolu Gıda15,00014,75015,00015,000950,00014,864
006Akal Tekstil7,6007,5007,6007,6001,940,5007,585
007Akbank10,25010,00010,20010,10030,738,69110,082
008Akcansa24,75024,50024,75024,500292,00024,717
009Aktif Finans3,0002,9003,0002,95017,830,0002,941
010Aksigorta8,8008,8008,9008,9005,502,0008,861
011Aksu İplik Dokuma5,2005,1005,3005,200864,0005,205
012Aksa12,25012,00012,50012,2501,327,00012,206
013Aktaş Elektrik250,000250,000255,000255,000246,330250,995
014Alarko Holding23,25023,00023,25023,250816,00023,184
015Alcatel Teletaş28,00028,00029,50029,0007,336,00029,154
016Alarko Gayrimenkul Y.O.6,6006,5006,7006,7005,238,0006,606
017Alternatifbank A.P.7,8007,6008,0008,00018,669,0007,786
018Alarko Sanayi18,75018,50019,00018,500553,00018,725
019Altınyıldız20,75020,50020,75020,750162,00020,500
020Anadolu Cam2,2502,2002,2502,20025,655,6542,221
021Anadolu Biracılık4,2004,0504,2004,1001,475,0004,095
022Anadolu Sigorta4,0503,9504,0503,950332,0003,981
023Apeks Dış Ticaret9,4009,3009,6009,3001,197,0009,390
024Arçelik18,75018,50019,00018,750398,72818,755
025Ardem17,00016,50017,00017,000346,00016,776
026Alternatif Yatırım1,1501,1001,1751,17523,883,0001,147
027Aselsan10,00010,00010,50010,500944,00010,209
028Anadolu ISUZU97,50099,000102,000101,0001,218,000100,606
029Akın Tekstil11,25011,00011,25011,2501,460,00011,089
030Atlas Yatırım2,1502,1002,2002,1502,572,0002,155
031Atlantis Yat. Ort.2,2252,2002,2502,225959,0002,226
032Avrasya Yat. Ort.2,6502,4502,7002,60067,0002,592
033Aygaz29,50029,50030,00030,0001,131,50029,709
034Bağfaş36,00035,50036,00036,000225,00035,835
035Banvit28,50028,50030,00029,5001,055,00029,277
036Beko Elektronik13,50013,25013,75013,5004,548,12513,509
037Berdan Tekstil9,5009,3009,6009,3001,348,0009,448
038Bosch Fren Sistemleri280,000275,000280,000280,00056,001279,285
039Bisaş Tekstil8,2008,0008,1008,000427,0008,064
040Bolu Çimento3,2503,1503,2003,20016,976,2603,188
041Bossa Tic. San.3,1003,0503,1503,1508,095,0003,108
042Brisa59,00059,00060,00059,000912,99959,021
043Birlik Mensucat4,2504,2004,3004,200762,0004,243
044Borusan8,3008,2008,3008,300169,0008,231
045Borusan Yatırım8,9008,9009,1009,1001,426,0008,990
046Batı Çimento17,00016,75017,00016,7502,585,00016,992
047Bursa Çimento29,50029,00030,00029,50079,00029,582
048Bugün Yayıncılık9,1009,0009,1009,000176,0009,087
049Bumerang Yat.Ort.9209109309201,905,000915
050Burçelik16,00016,00017,00016,750794,00016,778
051Bayraklı Boya6,7006,7006,8006,7001,620,0006,765
052Boyasan Tekstil8,6008,5008,7008,5002,031,0008,589
053CARSI74,00074,00075,00074,00053,00074,037
054ÇBS Boya San.3,0503,0003,1003,0501,062,0003,045
055Çelik Halat4,4504,3504,5004,35011,397,6504,423
056CEMTAS Çelik Makina13,75013,50013,75013,500587,00013,542
057Çimsa21,00021,00021,50021,250813,00021,095
058Çelebi Hava Servisi95,00095,00097,00095,000522,59595,915
059Çimentaş22,50022,50023,00022,75018,00022,722
060Commercial Un.Sig.4,6504,6504,7004,7001,117,7504,650
061Çukurova Elektrik250,000245,000255,000250,000539,590250,222
062Çumra Kağıt San.16,25015,75016,25016,250857,00015,937
063Ceytaş Tekstil7,2007,1007,3007,3009,011,0007,194
064Dardanel1,5001,4751,5251,5009,263,0001,498
065Demirbank3,1003,0503,1003,100244,0003,068
066Denizli Cam6,1006,0006,1006,000599,0006,006
067Derimod15,75016,00016,50016,2501,090,00016,173
068Deva Holding1,6251,5751,6251,60024,981,8181,599
069Dışbank2,0502,0252,0752,0251,542,3632,029
070Ditaş Doğan7,4007,4007,5007,4001,236,0007,400
071Demir Yat. Ort.1,3251,3001,3501,300230,0001,315
072Doğan Holding4,2504,2004,3504,35044,738,0004,273
073Döktaş21,75021,25022,00021,750898,00021,625
074Duran Ofset23,25023,00023,50023,00062,00023,266
075Eczacıbaşı İlaç7,7007,7007,9007,8002,199,0007,772
076Eczacıbaşı Yapı4,8004,8004,9004,9001,229,0004,824
077Eczacıbaşı Yatırım12,75012,50012,75012,500665,00012,656
078Edip İplik24,25024,50024,75024,50061,00024,520
079Ege Biracılık35,50035,00036,00035,000440,30035,495
080Egs12,00012,00012,50012,2507,433,43112,203
081Ege Endüstri11,00010,75011,00011,000189,00010,904
082Egeser Giyim11,75011,50012,00012,0004,308,00011,747
083Ege Gübre3,9003,8503,9503,900766,0003,889
084Ege Profil Tic.8,4008,4008,5008,4001,225,2988,414
085Ege Seramik4,6004,5004,6004,5505,011,0004,531
086Emek Sigorta95092094094010,500,860935
087Eminis Ambalaj15,50015,25015,50015,500212,00015,367
088Emsan Paslanmaz Çelik1,3251,3001,3501,3255,929,0001,325
089Emsan Beş Yıldız3,2503,2003,3003,2501,873,0003,252
090Enka54,00055,00056,00055,000238,00055,004
091Ege Plastik7,1006,9007,1007,0001,744,0007,011
092Erciyes Boru San.4,4004,2504,4004,300225,0004,331
093Erciyas Biracılık22,75022,75023,00022,750520,00022,870
094Ereğli Demir Çelik23,50023,25023,75023,50014,820,35923,426
095Esbank1,3501,3001,3501,3001,053,8941,319
096Esem Spor Giyim10,25010,00010,50010,2501,929,00010,243
097Evren Yatırım Ort.2,1002,0252,1002,0754,860,0002,060


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle