GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,25014,25014,50014,250188,00014,486
002Adana Çimento (B)9,2009,2009,3009,200440,1009,201
003Adel Kalemcilik8,1007,9008,6008,50039,495,0008,392
004Adana Çimento (C)1,7251,6751,7251,6751,875,0001,683
005Anadolu Gıda15,25015,25015,75015,5001,232,00015,509
006Akal Tekstil7,7007,7007,8007,8002,429,0007,738
007Akbank10,50010,00010,50010,25020,147,49710,203
008Akcansa25,25025,00025,25025,000527,91325,071
009Aktif Finans2,9502,8502,9502,95020,028,2002,910
010Aksigorta8,9008,8009,0008,9004,510,0008,969
011Aksu İplik Dokuma5,4005,3005,5005,400983,0005,394
012Aksa12,75012,75013,25012,7504,714,20013,100
013Aktaş Elektrik260,000255,000260,000260,000153,070258,169
014Alarko Holding24,75024,00024,75024,000848,00024,374
015Alcatel Teletaş28,50028,00029,00029,0005,253,30028,436
016Alarko Gayrimenkul Y.O.7,0006,7007,2006,70042,991,0006,982
017Alternatifbank A.P.7,4007,2007,5007,50012,519,4007,279
018Alarko Sanayi19,75019,50020,00019,500631,00019,769
019Altınyıldız20,25020,50021,25021,0001,139,11220,891
020Anadolu Cam2,4002,3002,4002,30025,076,0572,328
021Anadolu Biracılık4,3504,2504,3504,250941,8004,290
022Anadolu Sigorta4,0504,0504,1504,100448,0004,104
023Apeks Dış Ticaret9,8009,6009,9009,6001,355,0009,706
024Arçelik19,25019,00019,50019,000693,37619,212
025Ardem17,75017,50017,75017,500364,00017,681
026Alternatif Yatırım1,1001,0751,1001,0751,138,0001,082
027Aselsan10,75010,50011,00010,5001,286,50010,729
028Anadolu ISUZU102,500102,500105,000105,000534,000102,617
029Akın Tekstil11,75011,25011,75011,2501,962,00011,527
030Atlas Yatırım2,1252,1252,1752,1502,616,0002,135
031Atlantis Yat. Ort.2,3252,2502,3252,250508,0002,277
032Avrasya Yat. Ort.2,6002,6002,7002,60085,0002,666
033Aygaz30,50030,00030,50030,000971,00030,234
034Bağfaş37,00037,00037,50037,500263,00037,070
035Banvit29,00028,00029,50028,000187,00028,919
036Beko Elektronik14,00014,00014,25014,0003,646,75014,000
037Berdan Tekstil9,7009,6009,8009,6001,586,0009,676
038Bosch Fren Sistemleri290,000280,000290,000285,00046,000284,673
039Bisaş Tekstil8,2008,1008,4008,2001,163,0008,290
040Bolu Çimento3,3003,2503,3503,35015,424,0603,298
041Bossa Tic. San.3,2503,2003,3003,2006,909,0003,246
042Brisa63,00060,00063,00060,0001,193,00061,367
043Birlik Mensucat4,3504,2504,3504,2501,804,0004,314
044Borusan8,5008,4008,6008,400114,0008,473
045Borusan Yatırım9,0009,0009,2009,1002,993,0009,091
046Batı Çimento17,75017,25017,75017,2502,834,00017,484
047Bursa Çimento30,50030,00030,50030,500716,00030,116
048Bugün Yayıncılık9,5009,3009,5009,5001,221,0009,393
049Bumerang Yat.Ort.9609309609302,406,000942
050Burçelik15,75015,50017,00016,250606,00016,239
051Bayraklı Boya7,0006,9007,0006,9003,008,0006,915
052Boyasan Tekstil8,8008,6008,8008,700926,0008,654
053CARSI76,00075,00077,00077,00078,00075,320
054ÇBS Boya San.3,2003,1003,2503,100950,0003,148
055Çelik Halat4,6504,5504,6004,6008,370,9904,553
056CEMTAS Çelik Makina14,00013,75014,00014,000433,00013,948
057Çimsa22,25022,00022,25022,000237,30022,010
058Çelebi Hava Servisi99,00096,000100,00097,0004,835,00097,914
059Çimentaş23,25023,00024,00023,75040,00023,675
060Commercial Un.Sig.4,7504,6504,8004,7001,467,7504,697
061Çukurova Elektrik260,000255,000260,000260,000377,607258,700
062Çumra Kağıt San.16,00015,50016,50016,0002,112,00015,965
063Ceytaş Tekstil7,5007,2007,5007,3006,813,1817,340
064Dardanel1,5251,5001,5501,50011,527,0001,514
065Demirbank3,1003,0503,0503,050455,0003,050
066Denizli Cam6,4006,2006,4006,300272,0006,255
067Derimod16,25016,25016,75016,5001,680,00016,394
068Deva Holding1,6501,6251,6751,67542,845,9681,650
069Dışbank2,1002,1002,1252,1001,996,0002,102
070Ditaş Doğan7,7007,5007,8007,6002,361,1757,623
071Demir Yat. Ort.1,3251,3251,3501,350421,0001,342
072Doğan Holding4,5504,4004,5504,40044,415,7004,461
073Döktaş22,25021,75022,25022,2501,334,00021,996
074Duran Ofset24,00023,50024,00023,50090,00023,711
075Eczacıbaşı İlaç8,0007,9008,0008,0003,011,0007,967
076Eczacıbaşı Yapı4,9004,8504,9004,900739,0004,856
077Eczacıbaşı Yatırım13,50013,00013,25013,0001,962,00013,012
078Edip İplik25,00024,50025,00024,500133,00024,776
079Ege Biracılık37,00036,50036,50036,500624,00036,500
080Egs12,50012,25012,75012,5009,058,50012,474
081Ege Endüstri11,50011,25011,50011,250741,00011,250
082Egeser Giyim12,00011,75012,00011,7503,312,00011,751
083Ege Gübre4,1004,0004,1004,0002,022,0004,079
084Ege Profil Tic.8,7008,6008,7008,6002,040,0008,630
085Ege Seramik4,5004,5004,7004,70049,068,0004,615
086Emek Sigorta96095097096010,962,066954
087Eminis Ambalaj15,25015,00015,25015,000441,00015,107
088Emsan Paslanmaz Çelik1,4001,3501,4001,3505,425,5001,362
089Emsan Beş Yıldız3,4003,2503,3503,300684,8403,293
090Enka55,00055,00057,00055,000335,00055,483
091Ege Plastik7,2007,1007,3007,2001,197,0007,195
092Erciyes Boru San.4,5004,4004,4504,450223,0004,448
093Erciyas Biracılık23,00022,75023,00023,0005,578,00022,858
094Ereğli Demir Çelik24,50024,00024,50024,2509,665,90624,081
095Esbank1,4001,3501,4001,4002,621,2611,367
096Esem Spor Giyim10,75010,50011,00010,5002,731,61610,749
097Evren Yatırım Ort.2,0252,0002,1002,1005,625,0002,047
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle