GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)15,00015,00015,50015,250413,00015,183
002Adana Çimento (B)9,3009,2009,6009,500476,0009,363
003Adel Kalemcilik8,2008,1008,3008,30011,474,0008,188
004Adana Çimento (C)1,8001,7501,8001,77513,394,0001,776
005Anadolu Gıda15,75015,50015,75015,5002,253,00015,503
006Akal Tekstil8,0007,9008,0007,9001,902,0007,902
007Akbank10,25010,25010,50010,50024,623,83010,268
008Akcansa25,25025,00025,50025,0001,225,99925,152
009Aktif Finans2,5002,5002,6252,60022,340,2002,575
010Aksigorta9,3009,1009,2009,1005,448,0009,184
011Aksu İplik Dokuma5,4005,3005,4005,4001,969,5005,388
012Aksa14,00013,75014,00013,750228,89513,761
013Aktaş Elektrik265,000265,000270,000270,0001,117,600265,017
014Alarko Holding23,50023,50024,25023,7505,583,20023,781
015Alcatel Teletaş28,50028,00029,00028,0002,093,78528,629
016Alarko Gayrimenkul Y.O.6,7006,5006,8006,50018,314,0006,599
017Alternatifbank A.P.6,5006,5006,8006,70014,662,0006,631
018Alarko Sanayi19,50019,25019,75019,2501,840,00019,436
019Altınyıldız21,00020,75021,00020,750444,59820,952
020Anadolu Cam2,3752,3252,4502,37561,354,2972,382
021Anadolu Biracılık4,3504,3504,5504,5006,118,0004,451
022Anadolu Sigorta4,2504,1504,2504,150262,0004,162
023Apeks Dış Ticaret11,25010,25010,75010,750828,00010,428
024Arçelik19,50019,25019,75019,5001,031,26519,448
025Ardem18,25018,25019,25018,500603,00018,571
026Alternatif Yatırım1,1251,1001,1751,1001,738,0001,124
027Aselsan11,00011,00011,25011,2502,300,00111,157
028Anadolu ISUZU107,500105,000107,500107,500668,000105,613
029Akın Tekstil11,00011,00011,75011,25014,161,00011,436
030Atlas Yatırım2,0752,0252,1252,0753,361,0002,068
031Atlantis Yat. Ort.2,2002,2002,3752,3252,637,0002,276
032Avrasya Yat. Ort.2,4002,4502,4752,45036,0002,453
033Aygaz31,50030,50031,50031,0002,474,00030,995
034Bağfaş38,50038,00039,00038,000461,00038,426
035Banvit29,50029,50031,50031,5001,260,00030,959
036Beko Elektronik14,00013,75014,00014,0005,667,40013,994
037Berdan Tekstil9,6009,60010,1009,7005,250,0009,852
038Bosch Fren Sistemleri305,000295,000305,000300,000207,000300,507
039Bisaş Tekstil8,2008,2008,4008,2001,487,0008,317
040Bolu Çimento3,1503,1503,2003,20029,689,7863,181
041Bossa Tic. San.3,1503,1003,2003,20013,045,0003,164
042Brisa58,00058,00061,00060,0002,571,00059,498
043Birlik Mensucat4,2504,2004,2504,2001,613,0004,203
044Borusan8,6008,4008,7008,500531,0008,533
045Borusan Yatırım9,3009,0009,3009,1006,504,4119,132
046Batı Çimento17,25017,25017,50017,5001,440,65717,318
047Bursa Çimento28,00028,00028,50028,00028,00028,250
048Bugün Yayıncılık9,2009,2009,5009,4002,540,0009,350
049Bumerang Yat.Ort.9109009309101,650,000913
050Burçelik16,00015,75016,50015,750157,00016,095
051Bayraklı Boya7,2007,0007,2007,0004,245,0007,127
052Boyasan Tekstil9,2008,9009,2008,9003,602,0009,112
053CARSI76,00075,00078,00078,0001,218,00075,666
054ÇBS Boya San.3,1003,0503,1003,050759,0003,091
055Çelik Halat4,8004,6504,8004,7009,001,0644,714
056CEMTAS Çelik Makina14,25014,00014,25014,2502,233,00014,243
057Çimsa22,50022,25022,75022,7501,352,00022,500
058Çelebi Hava Servisi95,00097,000102,000100,0004,012,40099,696
059Çimentaş23,25023,50023,75023,75078,00023,570
060Commercial Un.Sig.4,6004,5004,6504,5502,556,0004,571
061Çukurova Elektrik270,000265,000270,000265,000313,846267,912
062Çumra Kağıt San.18,25018,50019,75019,0005,076,50019,327
063Ceytaş Tekstil7,5007,4007,6007,60032,950,0007,515
064Dardanel1,5751,5251,5751,5506,603,0001,546
065Demirbank3,1003,1003,1503,100176,0003,111
066Denizli Cam6,5006,4006,6006,4001,660,8586,498
067Derimod14,50014,50015,00014,7501,447,00014,664
068Deva Holding1,7501,7001,7251,72591,208,0131,713
069Dışbank2,1502,1502,1752,1751,944,0002,150
070Ditaş Doğan8,0007,9008,2008,0003,934,0008,057
071Demir Yat. Ort.1,3501,3501,4001,350573,0001,351
072Doğan Holding4,6004,5004,6004,55045,674,0004,540
073Döktaş21,50021,00021,75021,7501,198,00021,198
074Duran Ofset23,50023,25023,50023,250215,00023,387
075Eczacıbaşı İlaç8,1008,1008,3008,1006,277,1508,143
076Eczacıbaşı Yapı4,9504,8504,9004,8502,186,0004,861
077Eczacıbaşı Yatırım13,00012,50013,00013,0002,113,73012,852
078Edip İplik24,50024,50026,50025,250537,00025,249
079Ege Biracılık37,00037,00037,50037,000832,19437,090
080Egs12,25012,25013,25013,00035,694,00012,735
081Ege Endüstri11,50011,50012,00011,7502,225,00011,653
082Egeser Giyim11,50011,50012,00012,00019,042,00011,718
083Ege Gübre4,3004,2004,4004,30010,932,0004,337
084Ege Profil Tic.8,4008,4008,6008,5008,200,0008,500
085Ege Seramik4,4504,4504,5004,5009,843,8994,451
086Emek Sigorta9909801,01099043,151,098995
087Eminis Ambalaj14,50014,50015,00014,750214,00014,592
088Emsan Paslanmaz Çelik2,1002,1002,1502,15012,575,0002,124
089Emsan Beş Yıldız3,4003,3503,4503,4501,432,0003,423
090Enka53,00052,00058,00055,000879,26254,502
091Ege Plastik7,3007,2007,4007,2001,345,0007,313
092Erciyes Boru San.4,6004,5004,6004,500215,0004,533
093Erciyas Biracılık23,75022,75023,25023,0002,056,00022,964
094Ereğli Demir Çelik25,50025,50026,50025,50025,746,50025,961
095Esbank1,3501,3001,3751,3254,801,0871,336
096Esem Spor Giyim11,00010,75011,00011,0002,201,00010,764
097Evren Yatırım Ort.1,9001,9001,9751,9752,990,0001,932


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle