GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)15,50015,00015,50015,250258,00115,225
002Adana Çimento (B)9,2009,2009,4009,4001,270,0009,304
003Adel Kalemcilik8,2008,0008,3008,30013,912,0008,165
004Adana Çimento (C)1,8251,7751,8501,80023,028,0001,817
005Anadolu Gıda14,75014,75015,25014,7501,475,00014,951
006Akal Tekstil7,9007,9008,0008,0002,392,0007,936
007Akbank10,20010,10010,40010,40033,315,75010,299
008Akcansa25,00025,00025,50025,000908,79425,000
009Aktif Finans2,5252,4752,5502,4756,056,0002,492
010Aksigorta9,4009,1009,5009,1008,223,0009,270
011Aksu İplik Dokuma5,4005,2005,3005,200842,1005,276
012Aksa14,00013,75014,00013,750789,30013,750
013Aktaş Elektrik265,000260,000270,000260,000717,003264,553
014Alarko Holding22,00021,75022,50022,5006,834,00022,232
015Alcatel Teletaş28,50028,00028,50028,5001,349,68828,011
016Alarko Gayrimenkul Y.O.6,2006,2006,5006,50036,064,0006,395
017Alternatifbank A.P.5,9005,8006,2006,2009,934,0005,932
018Alarko Sanayi19,25019,00019,50019,000763,00019,140
019Altınyıldız21,25020,75021,25021,0001,097,00020,999
020Anadolu Cam2,4752,4002,5002,45055,958,3862,417
021Anadolu Biracılık4,4004,2504,4004,3002,228,7004,325
022Anadolu Sigorta4,1504,1504,2004,150176,0004,159
023Apeks Dış Ticaret11,25010,75011,25011,2502,028,00010,867
024Arçelik19,75019,50019,75019,500915,07919,558
025Ardem18,25017,75018,75018,750958,00018,144
026Alternatif Yatırım1,0751,0751,1751,1253,883,0001,130
027Aselsan11,00011,00011,50011,2503,877,83111,268
028Anadolu ISUZU107,500105,000107,500107,500828,072105,504
029Akın Tekstil11,00010,50011,00010,5002,233,00010,727
030Atlas Yatırım2,1252,0752,1252,1001,164,0002,089
031Atlantis Yat. Ort.2,1502,1502,2002,200601,0002,174
032Avrasya Yat. Ort.2,4252,4002,4002,4009,0002,400
033Aygaz32,00031,00032,00031,5001,737,00031,432
034Bağfaş38,00037,50038,50038,5001,326,25038,000
035Banvit26,25026,00028,50026,5001,273,00026,615
036Beko Elektronik14,25013,75014,25014,0005,700,55013,935
037Berdan Tekstil9,6009,5009,6009,5001,167,0009,524
038Bosch Fren Sistemleri290,000290,000310,000305,0001,086,600303,729
039Bisaş Tekstil8,2008,1008,3008,1001,156,0008,128
040Bolu Çimento3,0503,0003,1503,15086,029,5633,108
041Bossa Tic. San.3,2003,1003,2003,15013,451,5003,152
042Brisa57,00057,00059,00058,0001,012,00057,763
043Birlik Mensucat4,2004,1004,2004,1501,513,0004,149
044Borusan8,4008,5008,8008,5002,500,0008,633
045Borusan Yatırım8,7008,8009,4009,40017,084,0009,188
046Batı Çimento17,50017,25017,50017,2503,811,00017,449
047Bursa Çimento28,50028,00028,50028,00069,00028,094
048Bugün Yayıncılık8,8008,8009,3009,0001,986,0009,087
049Bumerang Yat.Ort.9209009209001,610,000910
050Burçelik15,75015,75016,00015,75055,00015,995
051Bayraklı Boya7,2007,0007,3007,0005,899,0007,173
052Boyasan Tekstil8,9008,6009,1008,90014,308,0008,901
053CARSI73,00073,00078,00076,0001,119,00075,773
054ÇBS Boya San.3,0502,9503,0502,9501,301,0003,002
055Çelik Halat4,9004,7004,9004,70031,383,2564,789
056CEMTAS Çelik Makina14,00013,75014,00013,7501,351,17013,922
057Çimsa22,00022,00022,75022,5005,135,00622,522
058Çelebi Hava Servisi88,00086,00087,00086,000240,00086,366
059Çimentaş20,75020,75022,75022,7501,257,00021,922
060Commercial Un.Sig.4,6004,5004,6004,5001,858,7674,532
061Çukurova Elektrik270,000265,000270,000270,000396,046268,893
062Çumra Kağıt San.15,50015,75017,00016,7503,622,00016,473
063Ceytaş Tekstil7,0007,0007,2007,1007,066,0007,026
064Dardanel1,5501,5251,5751,5257,976,0001,553
065Demirbank3,1003,0503,1003,050833,0003,082
066Denizli Cam6,5006,4006,5006,400770,0006,464
067Derimod14,75014,00014,50014,000398,00014,222
068Deva Holding1,6751,6501,7251,725130,888,7351,696
069Dışbank2,1252,1002,1502,1001,265,0002,113
070Ditaş Doğan7,9007,7007,9007,800828,0007,785
071Demir Yat. Ort.1,3751,3251,3751,32575,0001,352
072Doğan Holding4,3004,2504,3504,30016,745,5004,290
073Döktaş20,75020,75021,75021,5001,635,04721,409
074Duran Ofset24,00023,75024,00023,750211,00023,958
075Eczacıbaşı İlaç7,8007,7008,0007,9004,946,0007,876
076Eczacıbaşı Yapı4,8504,8004,9004,8505,131,0004,851
077Eczacıbaşı Yatırım12,50012,50012,75012,5001,349,73312,511
078Edip İplik22,50022,00022,75022,50061,00022,336
079Ege Biracılık37,50037,00037,50037,0001,103,00037,102
080Egs12,25012,00012,25012,2502,768,81912,159
081Ege Endüstri11,25011,00011,50011,5002,759,00011,251
082Egeser Giyim11,25011,25011,50011,5002,104,00011,349
083Ege Gübre4,1504,0504,2504,2007,985,6174,204
084Ege Profil Tic.8,3008,3008,5008,40011,224,1008,381
085Ege Seramik4,5004,3504,5004,4506,301,0004,428
086Emek Sigorta9509409609509,961,730949
087Eminis Ambalaj14,25014,50015,50014,5001,499,00014,921
088Emsan Paslanmaz Çelik2,0752,0252,0752,0503,868,0002,039
089Emsan Beş Yıldız3,3003,2503,3503,250869,0003,303
090Enka44,50045,00049,00049,000453,54648,217
091Ege Plastik7,4007,3007,5007,4004,075,0007,376
092Erciyes Boru San.4,4504,4504,5004,450369,0004,475
093Erciyas Biracılık22,25022,00023,25023,2503,751,00022,367
094Ereğli Demir Çelik25,50025,00026,00025,50011,352,49325,542
095Esbank1,2751,2501,3751,32512,799,0001,335
096Esem Spor Giyim11,25010,75011,00011,0006,231,00010,942
097Evren Yatırım Ort.1,9501,8751,9751,9251,703,0001,917


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle