İMKB ikinci seans (A-F)

Güncelleme Tarihi: Temmuz 18, 1997 00:01

Oluşturulma Tarihi: Temmuz 18, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	15,500	15,000	15,500	15,250	258,001	15,225
002	Adana Çimento (B)	9,200	9,200	9,400	9,400	1,270,000	9,304
003	Adel Kalemcilik	8,200	8,000	8,300	8,300	13,912,000	8,165
004	Adana Çimento (C)	1,825	1,775	1,850	1,800	23,028,000	1,817
005	Anadolu Gıda	14,750	14,750	15,250	14,750	1,475,000	14,951
006	Akal Tekstil	7,900	7,900	8,000	8,000	2,392,000	7,936
007	Akbank	10,200	10,100	10,400	10,400	33,315,750	10,299
008	Akcansa	25,000	25,000	25,500	25,000	908,794	25,000
009	Aktif Finans	2,525	2,475	2,550	2,475	6,056,000	2,492
010	Aksigorta	9,400	9,100	9,500	9,100	8,223,000	9,270
011	Aksu İplik Dokuma	5,400	5,200	5,300	5,200	842,100	5,276
012	Aksa	14,000	13,750	14,000	13,750	789,300	13,750
013	Aktaş Elektrik	265,000	260,000	270,000	260,000	717,003	264,553
014	Alarko Holding	22,000	21,750	22,500	22,500	6,834,000	22,232
015	Alcatel Teletaş	28,500	28,000	28,500	28,500	1,349,688	28,011
016	Alarko Gayrimenkul Y.O.	6,200	6,200	6,500	6,500	36,064,000	6,395
017	Alternatifbank A.P.	5,900	5,800	6,200	6,200	9,934,000	5,932
018	Alarko Sanayi	19,250	19,000	19,500	19,000	763,000	19,140
019	Altınyıldız	21,250	20,750	21,250	21,000	1,097,000	20,999
020	Anadolu Cam	2,475	2,400	2,500	2,450	55,958,386	2,417
021	Anadolu Biracılık	4,400	4,250	4,400	4,300	2,228,700	4,325
022	Anadolu Sigorta	4,150	4,150	4,200	4,150	176,000	4,159
023	Apeks Dış Ticaret	11,250	10,750	11,250	11,250	2,028,000	10,867
024	Arçelik	19,750	19,500	19,750	19,500	915,079	19,558
025	Ardem	18,250	17,750	18,750	18,750	958,000	18,144
026	Alternatif Yatırım	1,075	1,075	1,175	1,125	3,883,000	1,130
027	Aselsan	11,000	11,000	11,500	11,250	3,877,831	11,268
028	Anadolu ISUZU	107,500	105,000	107,500	107,500	828,072	105,504
029	Akın Tekstil	11,000	10,500	11,000	10,500	2,233,000	10,727
030	Atlas Yatırım	2,125	2,075	2,125	2,100	1,164,000	2,089
031	Atlantis Yat. Ort.	2,150	2,150	2,200	2,200	601,000	2,174
032	Avrasya Yat. Ort.	2,425	2,400	2,400	2,400	9,000	2,400
033	Aygaz	32,000	31,000	32,000	31,500	1,737,000	31,432
034	Bağfaş	38,000	37,500	38,500	38,500	1,326,250	38,000
035	Banvit	26,250	26,000	28,500	26,500	1,273,000	26,615
036	Beko Elektronik	14,250	13,750	14,250	14,000	5,700,550	13,935
037	Berdan Tekstil	9,600	9,500	9,600	9,500	1,167,000	9,524
038	Bosch Fren Sistemleri	290,000	290,000	310,000	305,000	1,086,600	303,729
039	Bisaş Tekstil	8,200	8,100	8,300	8,100	1,156,000	8,128
040	Bolu Çimento	3,050	3,000	3,150	3,150	86,029,563	3,108
041	Bossa Tic. San.	3,200	3,100	3,200	3,150	13,451,500	3,152
042	Brisa	57,000	57,000	59,000	58,000	1,012,000	57,763
043	Birlik Mensucat	4,200	4,100	4,200	4,150	1,513,000	4,149
044	Borusan	8,400	8,500	8,800	8,500	2,500,000	8,633
045	Borusan Yatırım	8,700	8,800	9,400	9,400	17,084,000	9,188
046	Batı Çimento	17,500	17,250	17,500	17,250	3,811,000	17,449
047	Bursa Çimento	28,500	28,000	28,500	28,000	69,000	28,094
048	Bugün Yayıncılık	8,800	8,800	9,300	9,000	1,986,000	9,087
049	Bumerang Yat.Ort.	920	900	920	900	1,610,000	910
050	Burçelik	15,750	15,750	16,000	15,750	55,000	15,995
051	Bayraklı Boya	7,200	7,000	7,300	7,000	5,899,000	7,173
052	Boyasan Tekstil	8,900	8,600	9,100	8,900	14,308,000	8,901
053	CARSI	73,000	73,000	78,000	76,000	1,119,000	75,773
054	ÇBS Boya San.	3,050	2,950	3,050	2,950	1,301,000	3,002
055	Çelik Halat	4,900	4,700	4,900	4,700	31,383,256	4,789
056	CEMTAS Çelik Makina	14,000	13,750	14,000	13,750	1,351,170	13,922
057	Çimsa	22,000	22,000	22,750	22,500	5,135,006	22,522
058	Çelebi Hava Servisi	88,000	86,000	87,000	86,000	240,000	86,366
059	Çimentaş	20,750	20,750	22,750	22,750	1,257,000	21,922
060	Commercial Un.Sig.	4,600	4,500	4,600	4,500	1,858,767	4,532
061	Çukurova Elektrik	270,000	265,000	270,000	270,000	396,046	268,893
062	Çumra Kağıt San.	15,500	15,750	17,000	16,750	3,622,000	16,473
063	Ceytaş Tekstil	7,000	7,000	7,200	7,100	7,066,000	7,026
064	Dardanel	1,550	1,525	1,575	1,525	7,976,000	1,553
065	Demirbank	3,100	3,050	3,100	3,050	833,000	3,082
066	Denizli Cam	6,500	6,400	6,500	6,400	770,000	6,464
067	Derimod	14,750	14,000	14,500	14,000	398,000	14,222
068	Deva Holding	1,675	1,650	1,725	1,725	130,888,735	1,696
069	Dışbank	2,125	2,100	2,150	2,100	1,265,000	2,113
070	Ditaş Doğan	7,900	7,700	7,900	7,800	828,000	7,785
071	Demir Yat. Ort.	1,375	1,325	1,375	1,325	75,000	1,352
072	Doğan Holding	4,300	4,250	4,350	4,300	16,745,500	4,290
073	Döktaş	20,750	20,750	21,750	21,500	1,635,047	21,409
074	Duran Ofset	24,000	23,750	24,000	23,750	211,000	23,958
075	Eczacıbaşı İlaç	7,800	7,700	8,000	7,900	4,946,000	7,876
076	Eczacıbaşı Yapı	4,850	4,800	4,900	4,850	5,131,000	4,851
077	Eczacıbaşı Yatırım	12,500	12,500	12,750	12,500	1,349,733	12,511
078	Edip İplik	22,500	22,000	22,750	22,500	61,000	22,336
079	Ege Biracılık	37,500	37,000	37,500	37,000	1,103,000	37,102
080	Egs	12,250	12,000	12,250	12,250	2,768,819	12,159
081	Ege Endüstri	11,250	11,000	11,500	11,500	2,759,000	11,251
082	Egeser Giyim	11,250	11,250	11,500	11,500	2,104,000	11,349
083	Ege Gübre	4,150	4,050	4,250	4,200	7,985,617	4,204
084	Ege Profil Tic.	8,300	8,300	8,500	8,400	11,224,100	8,381
085	Ege Seramik	4,500	4,350	4,500	4,450	6,301,000	4,428
086	Emek Sigorta	950	940	960	950	9,961,730	949
087	Eminis Ambalaj	14,250	14,500	15,500	14,500	1,499,000	14,921
088	Emsan Paslanmaz Çelik	2,075	2,025	2,075	2,050	3,868,000	2,039
089	Emsan Beş Yıldız	3,300	3,250	3,350	3,250	869,000	3,303
090	Enka	44,500	45,000	49,000	49,000	453,546	48,217
091	Ege Plastik	7,400	7,300	7,500	7,400	4,075,000	7,376
092	Erciyes Boru San.	4,450	4,450	4,500	4,450	369,000	4,475
093	Erciyas Biracılık	22,250	22,000	23,250	23,250	3,751,000	22,367
094	Ereğli Demir Çelik	25,500	25,000	26,000	25,500	11,352,493	25,542
095	Esbank	1,275	1,250	1,375	1,325	12,799,000	1,335
096	Esem Spor Giyim	11,250	10,750	11,000	11,000	6,231,000	10,942
097	Evren Yatırım Ort.	1,950	1,875	1,975	1,925	1,703,000	1,917

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!