İMKB ikinci seans (A-F)

Güncelleme Tarihi: Temmuz 17, 1997 00:01

Oluşturulma Tarihi: Temmuz 17, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	14,500	14,500	14,750	14,750	141,000	14,554
002	Adana Çimento (B)	8,800	8,600	8,700	8,700	47,000	8,614
003	Adel Kalemcilik	8,600	8,000	8,500	8,000	28,315,000	8,222
004	Adana Çimento (C)	1,625	1,625	1,700	1,700	9,772,000	1,650
005	Anadolu Gıda	14,750	14,500	15,000	15,000	425,000	14,707
006	Akal Tekstil	8,000	7,800	8,000	8,000	5,045,331	7,916
007	Akbank	10,250	9,750	10,250	10,000	98,709,735	10,007
008	Akcansa	25,000	25,000	25,500	25,500	1,973,246	25,086
009	Aktif Finans	2,550	2,450	2,500	2,500	8,109,600	2,458
010	Aksigorta	9,200	9,200	9,600	9,600	36,306,000	9,420
011	Aksu İplik Dokuma	5,400	5,200	5,400	5,400	1,986,000	5,297
012	Aksa	13,500	13,500	14,000	14,000	1,788,000	13,604
013	Aktaş Elektrik	265,000	260,000	265,000	265,000	1,562,500	260,294
014	Alarko Holding	21,750	21,250	21,750	21,250	840,200	21,482
015	Alcatel Teletaş	28,000	27,500	28,000	28,000	533,330	27,503
016	Alarko Gayrimenkul Y.O.	6,100	6,000	6,200	6,100	9,194,000	6,099
017	Alternatifbank A.P.	5,500	5,000	5,600	5,600	33,353,000	5,357
018	Alarko Sanayi	19,500	18,750	19,250	19,000	976,000	19,054
019	Altınyıldız	21,000	20,750	21,500	21,250	2,723,280	21,075
020	Anadolu Cam	2,475	2,400	2,525	2,525	154,769,168	2,462
021	Anadolu Biracılık	4,150	4,100	4,150	4,100	1,399,000	4,123
022	Anadolu Sigorta	4,200	4,150	4,250	4,150	844,000	4,165
023	Apeks Dış Ticaret	12,500	12,250	12,500	12,500	5,834,000	12,468
024	Arçelik	20,000	19,500	20,000	19,750	2,859,707	19,676
025	Ardem	18,500	18,250	18,500	18,250	2,582,120	18,390
026	Alternatif Yatırım	1,050	1,000	1,050	1,000	924,000	1,028
027	Aselsan	11,000	10,750	11,000	11,000	418,269	10,779
028	Anadolu ISUZU	102,000	102,000	104,000	104,000	4,631,000	102,484
029	Akın Tekstil	10,500	10,500	11,000	11,000	5,182,000	10,753
030	Atlas Yatırım	2,125	2,100	2,150	2,150	514,000	2,112
031	Atlantis Yat. Ort.	2,200	2,150	2,200	2,150	693,000	2,180
032	Avrasya Yat. Ort.	2,400	2,450	2,525	2,450	24,000	2,473
033	Aygaz	32,500	31,500	32,500	32,000	1,181,000	31,794
034	Bağfaş	37,500	37,000	37,500	37,500	517,000	37,257
035	Banvit	22,750	22,250	24,250	24,000	1,081,096	23,659
036	Beko Elektronik	13,750	13,500	14,000	13,750	9,536,750	13,859
037	Berdan Tekstil	9,700	9,400	9,700	9,400	3,311,000	9,495
038	Bosch Fren Sistemleri	290,000	280,000	290,000	290,000	63,000	284,761
039	Bisaş Tekstil	7,800	7,700	8,100	7,900	1,131,000	7,866
040	Bolu Çimento	2,850	2,850	2,900	2,900	17,058,000	2,873
041	Bossa Tic. San.	3,200	3,100	3,200	3,150	10,998,000	3,154
042	Brisa	56,000	56,000	57,000	57,000	3,301,000	56,884
043	Birlik Mensucat	4,200	4,150	4,200	4,150	713,000	4,163
044	Borusan	8,600	8,300	8,600	8,500	383,000	8,427
045	Borusan Yatırım	8,300	8,300	8,500	8,400	6,022,000	8,418
046	Batı Çimento	17,250	17,000	17,250	17,250	3,955,000	17,001
047	Bursa Çimento	27,000	27,500	29,000	27,500	244,000	27,643
048	Bugün Yayıncılık	8,700	8,600	8,800	8,600	300,000	8,665
049	Bumerang Yat.Ort.	910	900	920	900	1,481,000	907
050	Burçelik	16,000	15,500	16,250	15,500	343,000	15,988
051	Bayraklı Boya	6,900	6,900	7,100	7,100	1,823,000	6,949
052	Boyasan Tekstil	8,400	8,300	8,700	8,600	3,885,000	8,539
053	CARSI	72,000	71,000	72,000	72,000	85,000	71,023
054	ÇBS Boya San.	3,000	2,900	3,000	2,950	601,000	2,939
055	Çelik Halat	4,750	4,550	4,750	4,600	15,751,150	4,638
056	CEMTAS Çelik Makina	14,250	13,750	14,000	13,750	2,013,000	13,983
057	Çimsa	22,000	21,750	22,250	21,750	1,333,000	22,018
058	Çelebi Hava Servisi	87,000	86,000	87,000	86,000	669,000	86,704
059	Çimentaş	21,500	20,250	20,250	20,250	5,000	20,250
060	Commercial Un.Sig.	4,700	4,500	4,650	4,550	3,369,250	4,569
061	Çukurova Elektrik	275,000	270,000	275,000	270,000	1,534,450	270,029
062	Çumra Kağıt San.	14,000	13,500	14,500	14,500	1,705,000	13,924
063	Ceytaş Tekstil	7,000	6,900	7,100	7,000	4,486,000	6,999
064	Dardanel	1,550	1,525	1,575	1,550	5,251,000	1,541
065	Demirbank	3,100	3,050	3,150	3,050	2,252,000	3,095
066	Denizli Cam	6,700	6,500	6,700	6,600	760,000	6,594
067	Derimod	15,000	14,750	15,250	15,000	715,000	15,128
068	Deva Holding	1,650	1,625	1,650	1,625	22,432,701	1,638
069	Dışbank	2,150	2,125	2,175	2,150	690,000	2,148
070	Ditaş Doğan	7,900	7,700	7,800	7,800	824,000	7,746
071	Demir Yat. Ort.	1,350	1,350	1,400	1,400	100,000	1,370
072	Doğan Holding	4,300	4,250	4,350	4,350	46,926,500	4,297
073	Döktaş	20,750	20,750	21,000	20,750	550,000	20,799
074	Duran Ofset	24,000	23,750	24,250	23,750	264,000	23,871
075	Eczacıbaşı İlaç	7,800	7,700	7,800	7,800	2,617,000	7,775
076	Eczacıbaşı Yapı	4,900	4,850	4,950	4,900	1,326,000	4,900
077	Eczacıbaşı Yatırım	12,500	12,250	12,750	12,500	995,256	12,500
078	Edip İplik	22,500	21,750	22,250	22,000	164,000	21,980
079	Ege Biracılık	37,000	36,000	37,500	36,000	694,000	36,646
080	Egs	12,250	12,000	12,500	12,250	8,566,181	12,127
081	Ege Endüstri	11,000	10,750	11,000	10,750	1,072,000	10,750
082	Egeser Giyim	11,250	10,750	11,250	11,000	1,193,000	10,982
083	Ege Gübre	3,750	3,700	4,150	4,100	10,935,602	3,997
084	Ege Profil Tic.	8,200	8,000	8,200	8,100	1,637,000	8,082
085	Ege Seramik	4,500	4,400	4,500	4,450	7,349,000	4,446
086	Emek Sigorta	950	930	960	940	10,681,700	945
087	Eminis Ambalaj	14,000	13,750	14,000	13,750	158,000	13,930
088	Emsan Paslanmaz Çelik	2,075	2,050	2,075	2,050	3,856,000	2,058
089	Emsan Beş Yıldız	3,300	3,250	3,350	3,350	877,000	3,291
090	Enka	43,500	43,500	44,000	44,000	67,000	43,805
091	Ege Plastik	7,300	7,100	7,400	7,100	1,909,000	7,244
092	Erciyes Boru San.	4,450	4,400	4,500	4,400	176,000	4,441
093	Erciyas Biracılık	21,500	21,500	22,000	21,750	6,980,000	21,941
094	Ereğli Demir Çelik	25,500	24,500	26,000	26,000	27,488,627	25,420
095	Esbank	1,225	1,175	1,325	1,275	1,085,000	1,247
096	Esem Spor Giyim	10,250	10,500	10,750	10,750	12,363,000	10,619
097	Evren Yatırım Ort.	1,975	1,900	2,000	2,000	2,883,000	1,941

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!