GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,50014,50014,75014,750141,00014,554
002Adana Çimento (B)8,8008,6008,7008,70047,0008,614
003Adel Kalemcilik8,6008,0008,5008,00028,315,0008,222
004Adana Çimento (C)1,6251,6251,7001,7009,772,0001,650
005Anadolu Gıda14,75014,50015,00015,000425,00014,707
006Akal Tekstil8,0007,8008,0008,0005,045,3317,916
007Akbank10,2509,75010,25010,00098,709,73510,007
008Akcansa25,00025,00025,50025,5001,973,24625,086
009Aktif Finans2,5502,4502,5002,5008,109,6002,458
010Aksigorta9,2009,2009,6009,60036,306,0009,420
011Aksu İplik Dokuma5,4005,2005,4005,4001,986,0005,297
012Aksa13,50013,50014,00014,0001,788,00013,604
013Aktaş Elektrik265,000260,000265,000265,0001,562,500260,294
014Alarko Holding21,75021,25021,75021,250840,20021,482
015Alcatel Teletaş28,00027,50028,00028,000533,33027,503
016Alarko Gayrimenkul Y.O.6,1006,0006,2006,1009,194,0006,099
017Alternatifbank A.P.5,5005,0005,6005,60033,353,0005,357
018Alarko Sanayi19,50018,75019,25019,000976,00019,054
019Altınyıldız21,00020,75021,50021,2502,723,28021,075
020Anadolu Cam2,4752,4002,5252,525154,769,1682,462
021Anadolu Biracılık4,1504,1004,1504,1001,399,0004,123
022Anadolu Sigorta4,2004,1504,2504,150844,0004,165
023Apeks Dış Ticaret12,50012,25012,50012,5005,834,00012,468
024Arçelik20,00019,50020,00019,7502,859,70719,676
025Ardem18,50018,25018,50018,2502,582,12018,390
026Alternatif Yatırım1,0501,0001,0501,000924,0001,028
027Aselsan11,00010,75011,00011,000418,26910,779
028Anadolu ISUZU102,000102,000104,000104,0004,631,000102,484
029Akın Tekstil10,50010,50011,00011,0005,182,00010,753
030Atlas Yatırım2,1252,1002,1502,150514,0002,112
031Atlantis Yat. Ort.2,2002,1502,2002,150693,0002,180
032Avrasya Yat. Ort.2,4002,4502,5252,45024,0002,473
033Aygaz32,50031,50032,50032,0001,181,00031,794
034Bağfaş37,50037,00037,50037,500517,00037,257
035Banvit22,75022,25024,25024,0001,081,09623,659
036Beko Elektronik13,75013,50014,00013,7509,536,75013,859
037Berdan Tekstil9,7009,4009,7009,4003,311,0009,495
038Bosch Fren Sistemleri290,000280,000290,000290,00063,000284,761
039Bisaş Tekstil7,8007,7008,1007,9001,131,0007,866
040Bolu Çimento2,8502,8502,9002,90017,058,0002,873
041Bossa Tic. San.3,2003,1003,2003,15010,998,0003,154
042Brisa56,00056,00057,00057,0003,301,00056,884
043Birlik Mensucat4,2004,1504,2004,150713,0004,163
044Borusan8,6008,3008,6008,500383,0008,427
045Borusan Yatırım8,3008,3008,5008,4006,022,0008,418
046Batı Çimento17,25017,00017,25017,2503,955,00017,001
047Bursa Çimento27,00027,50029,00027,500244,00027,643
048Bugün Yayıncılık8,7008,6008,8008,600300,0008,665
049Bumerang Yat.Ort.9109009209001,481,000907
050Burçelik16,00015,50016,25015,500343,00015,988
051Bayraklı Boya6,9006,9007,1007,1001,823,0006,949
052Boyasan Tekstil8,4008,3008,7008,6003,885,0008,539
053CARSI72,00071,00072,00072,00085,00071,023
054ÇBS Boya San.3,0002,9003,0002,950601,0002,939
055Çelik Halat4,7504,5504,7504,60015,751,1504,638
056CEMTAS Çelik Makina14,25013,75014,00013,7502,013,00013,983
057Çimsa22,00021,75022,25021,7501,333,00022,018
058Çelebi Hava Servisi87,00086,00087,00086,000669,00086,704
059Çimentaş21,50020,25020,25020,2505,00020,250
060Commercial Un.Sig.4,7004,5004,6504,5503,369,2504,569
061Çukurova Elektrik275,000270,000275,000270,0001,534,450270,029
062Çumra Kağıt San.14,00013,50014,50014,5001,705,00013,924
063Ceytaş Tekstil7,0006,9007,1007,0004,486,0006,999
064Dardanel1,5501,5251,5751,5505,251,0001,541
065Demirbank3,1003,0503,1503,0502,252,0003,095
066Denizli Cam6,7006,5006,7006,600760,0006,594
067Derimod15,00014,75015,25015,000715,00015,128
068Deva Holding1,6501,6251,6501,62522,432,7011,638
069Dışbank2,1502,1252,1752,150690,0002,148
070Ditaş Doğan7,9007,7007,8007,800824,0007,746
071Demir Yat. Ort.1,3501,3501,4001,400100,0001,370
072Doğan Holding4,3004,2504,3504,35046,926,5004,297
073Döktaş20,75020,75021,00020,750550,00020,799
074Duran Ofset24,00023,75024,25023,750264,00023,871
075Eczacıbaşı İlaç7,8007,7007,8007,8002,617,0007,775
076Eczacıbaşı Yapı4,9004,8504,9504,9001,326,0004,900
077Eczacıbaşı Yatırım12,50012,25012,75012,500995,25612,500
078Edip İplik22,50021,75022,25022,000164,00021,980
079Ege Biracılık37,00036,00037,50036,000694,00036,646
080Egs12,25012,00012,50012,2508,566,18112,127
081Ege Endüstri11,00010,75011,00010,7501,072,00010,750
082Egeser Giyim11,25010,75011,25011,0001,193,00010,982
083Ege Gübre3,7503,7004,1504,10010,935,6023,997
084Ege Profil Tic.8,2008,0008,2008,1001,637,0008,082
085Ege Seramik4,5004,4004,5004,4507,349,0004,446
086Emek Sigorta95093096094010,681,700945
087Eminis Ambalaj14,00013,75014,00013,750158,00013,930
088Emsan Paslanmaz Çelik2,0752,0502,0752,0503,856,0002,058
089Emsan Beş Yıldız3,3003,2503,3503,350877,0003,291
090Enka43,50043,50044,00044,00067,00043,805
091Ege Plastik7,3007,1007,4007,1001,909,0007,244
092Erciyes Boru San.4,4504,4004,5004,400176,0004,441
093Erciyas Biracılık21,50021,50022,00021,7506,980,00021,941
094Ereğli Demir Çelik25,50024,50026,00026,00027,488,62725,420
095Esbank1,2251,1751,3251,2751,085,0001,247
096Esem Spor Giyim10,25010,50010,75010,75012,363,00010,619
097Evren Yatırım Ort.1,9751,9002,0002,0002,883,0001,941


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle