GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

>

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,75014,25014,75014,750626,00014,469
002Adana Çimento (B)8,7008,7008,9008,900161,0008,755
003Adel Kalemcilik6,6006,8007,3007,30022,530,0007,086
004Adana Çimento (C)1,6751,6251,6751,6752,860,0001,660
005Anadolu Gıda14,75014,75015,00014,750961,00014,761
006Akal Tekstil8,2008,0008,2008,0004,954,5008,051
007Akbank11,00010,50011,00010,75033,244,69410,762
008Akcansa25,25025,00025,50025,500568,12125,031
009Aktif Finans2,7502,7002,7502,75016,852,2002,706
010Aksigorta9,0008,9009,0008,9005,334,6008,906
011Aksu İplik Dokuma5,4005,3005,4005,4003,296,5005,332
012Aksa13,25013,25013,75013,7502,247,20213,499
013Aktaş Elektrik252,500250,000265,000265,0004,871,559258,184
014Alarko Holding21,00021,00021,50021,2504,105,00021,315
015Alcatel Teletaş29,00028,50029,50028,5001,323,48028,801
016Alarko Gayrimenkul Y.O.6,2006,0006,4006,10026,397,0006,197
017Alternatifbank A.P.5,9006,0006,4006,30036,125,8006,282
018Alarko Sanayi19,50019,25019,75019,5001,346,00019,445
019Altınyıldız19,75019,50020,75020,2502,727,00020,315
020Anadolu Cam2,1002,1252,2002,17573,357,7592,170
021Anadolu Biracılık4,1504,1004,2004,1001,833,8604,146
022Anadolu Sigorta4,2504,2004,3504,3001,555,0004,308
023Apeks Dış Ticaret10,90010,50011,50011,2507,185,00010,948
024Arçelik20,25019,50020,25019,500600,85819,881
025Ardem17,50017,75018,75018,7506,183,10018,550
026Alternatif Yatırım1,1501,1001,1751,1001,636,0001,144
027Aselsan11,00010,50011,00010,7501,937,97510,846
028Anadolu ISUZU95,00094,00096,00095,000831,24995,010
029Akın Tekstil11,00010,75011,00011,000674,00010,879
030Atlas Yatırım2,1752,1252,2002,125307,0002,157
031Atlantis Yat. Ort.2,1252,1502,3002,200888,0002,194
032Avrasya Yat. Ort.2,5002,4252,4252,42546,0002,425
033Aygaz32,50032,00033,50033,50018,209,53632,986
034Bağfaş37,00036,50037,50037,500562,00036,888
035Banvit18,00018,25019,50019,2503,023,13519,045
036Beko Elektronik13,50013,00013,50013,00010,621,25013,212
037Berdan Tekstil10,25010,00010,50010,2501,423,00010,137
038Bosch Fren Sistemleri295,000290,000305,000295,000240,000298,138
039Bisaş Tekstil8,5008,0008,6008,1002,503,0008,288
040Bolu Çimento3,0002,9503,0503,00021,935,9242,996
041Bossa Tic. San.3,4003,2503,4003,25016,673,0003,311
042Brisa57,00056,00058,00057,0002,280,00056,810
043Birlik Mensucat4,2504,2004,3004,2002,188,0004,245
044Borusan8,9008,7009,0008,700376,0008,804
045Borusan Yatırım8,8008,4008,8008,5001,713,0008,629
046Batı Çimento17,25017,25017,50017,5006,441,00017,377
047Bursa Çimento27,50027,50027,50027,50065,00027,500
048Bugün Yayıncılık9,2009,0009,4009,1001,888,0009,217
049Bumerang Yat.Ort.9409309609503,741,000950
050Burçelik17,75017,00018,00017,000337,00017,512
051Bayraklı Boya7,2007,1007,3007,2003,482,0007,192
052Boyasan Tekstil8,6008,6008,7008,6001,884,0008,659
053CARSI72,00071,00072,00072,000122,00071,106
054ÇBS Boya San.3,1003,0503,1003,0501,391,0003,079
055Çelik Halat4,6004,5004,6504,60013,360,4744,561
056CEMTAS Çelik Makina14,25014,00014,25014,0001,283,00014,014
057Çimsa21,00021,00022,00021,7506,411,00021,550
058Çelebi Hava Servisi87,00085,00088,00085,000598,00086,287
059Çimentaş21,50020,00020,75020,0001,041,00020,018
060Commercial Un.Sig.4,9004,7004,9504,7503,278,5004,761
061Çukurova Elektrik275,000275,000280,000275,0001,424,610275,326
062Çumra Kağıt San.11,00011,00011,50011,5001,779,00011,163
063Ceytaş Tekstil7,2006,9007,3007,0009,835,0007,120
064Dardanel1,6251,6001,6501,60016,157,0701,612
065Demirbank3,3003,2503,3003,2501,396,0003,250
066Denizli Cam6,6006,5006,7006,7003,469,0006,631
067Derimod13,75014,00015,00014,750897,00014,484
068Deva Holding1,7251,6751,7251,67580,661,8341,695
069Dışbank2,2502,2002,2752,2504,542,5902,243
070Ditaş Doğan7,8007,8008,1008,0005,041,0008,004
071Demir Yat. Ort.1,3501,3251,4001,325254,0001,344
072Doğan Holding4,4004,3504,5004,45076,916,0004,425
073Döktaş20,00019,75020,25020,000731,00019,902
074Duran Ofset24,00023,50024,00023,50077,00023,740
075Eczacıbaşı İlaç7,9007,8008,0007,8006,220,0007,943
076Eczacıbaşı Yapı4,7004,7004,8504,7503,656,0004,778
077Eczacıbaşı Yatırım12,50012,50012,75012,5001,250,14112,536
078Edip İplik23,25022,50023,00022,50071,00022,654
079Ege Biracılık36,50036,50037,00036,5001,003,00036,509
080Egs13,25012,75013,25013,00010,658,50012,986
081Ege Endüstri10,50010,50010,75010,7501,776,00010,642
082Egeser Giyim12,00011,75012,00012,0001,488,00011,790
083Ege Gübre3,5003,5003,6003,550702,0003,560
084Ege Profil Tic.8,4008,3008,5008,5003,246,5008,377
085Ege Seramik4,7004,6004,7504,6004,188,0004,664
086Emek Sigorta9909601,0009806,369,310974
087Eminis Ambalaj13,50013,50013,75013,750405,00013,749
088Emsan Paslanmaz Çelik2,2252,1502,2252,1501,911,0002,189
089Emsan Beş Yıldız3,5503,4003,5503,450758,0003,484
090Enka44,00044,00044,50044,00050,00044,020
091Ege Plastik7,7007,4007,7007,5003,062,0007,549
092Erciyes Boru San.4,5504,4504,5004,500495,0004,498
093Erciyas Biracılık22,75019,50023,50023,5002,907,00022,138
094Ereğli Demir Çelik26,50026,50027,50027,00065,717,16526,820
095Esbank1,3251,2751,3751,3005,718,0001,307
096Esem Spor Giyim10,40010,25010,50010,5001,954,00010,290
097Evren Yatırım Ort.1,9251,9001,9501,9502,303,0001,927


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle