İMKB ikinci seans (A-F)

Güncelleme Tarihi: Temmuz 15, 1997 00:01

Oluşturulma Tarihi: Temmuz 15, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	14,750	14,250	14,750	14,750	626,000	14,469
002	Adana Çimento (B)	8,700	8,700	8,900	8,900	161,000	8,755
003	Adel Kalemcilik	6,600	6,800	7,300	7,300	22,530,000	7,086
004	Adana Çimento (C)	1,675	1,625	1,675	1,675	2,860,000	1,660
005	Anadolu Gıda	14,750	14,750	15,000	14,750	961,000	14,761
006	Akal Tekstil	8,200	8,000	8,200	8,000	4,954,500	8,051
007	Akbank	11,000	10,500	11,000	10,750	33,244,694	10,762
008	Akcansa	25,250	25,000	25,500	25,500	568,121	25,031
009	Aktif Finans	2,750	2,700	2,750	2,750	16,852,200	2,706
010	Aksigorta	9,000	8,900	9,000	8,900	5,334,600	8,906
011	Aksu İplik Dokuma	5,400	5,300	5,400	5,400	3,296,500	5,332
012	Aksa	13,250	13,250	13,750	13,750	2,247,202	13,499
013	Aktaş Elektrik	252,500	250,000	265,000	265,000	4,871,559	258,184
014	Alarko Holding	21,000	21,000	21,500	21,250	4,105,000	21,315
015	Alcatel Teletaş	29,000	28,500	29,500	28,500	1,323,480	28,801
016	Alarko Gayrimenkul Y.O.	6,200	6,000	6,400	6,100	26,397,000	6,197
017	Alternatifbank A.P.	5,900	6,000	6,400	6,300	36,125,800	6,282
018	Alarko Sanayi	19,500	19,250	19,750	19,500	1,346,000	19,445
019	Altınyıldız	19,750	19,500	20,750	20,250	2,727,000	20,315
020	Anadolu Cam	2,100	2,125	2,200	2,175	73,357,759	2,170
021	Anadolu Biracılık	4,150	4,100	4,200	4,100	1,833,860	4,146
022	Anadolu Sigorta	4,250	4,200	4,350	4,300	1,555,000	4,308
023	Apeks Dış Ticaret	10,900	10,500	11,500	11,250	7,185,000	10,948
024	Arçelik	20,250	19,500	20,250	19,500	600,858	19,881
025	Ardem	17,500	17,750	18,750	18,750	6,183,100	18,550
026	Alternatif Yatırım	1,150	1,100	1,175	1,100	1,636,000	1,144
027	Aselsan	11,000	10,500	11,000	10,750	1,937,975	10,846
028	Anadolu ISUZU	95,000	94,000	96,000	95,000	831,249	95,010
029	Akın Tekstil	11,000	10,750	11,000	11,000	674,000	10,879
030	Atlas Yatırım	2,175	2,125	2,200	2,125	307,000	2,157
031	Atlantis Yat. Ort.	2,125	2,150	2,300	2,200	888,000	2,194
032	Avrasya Yat. Ort.	2,500	2,425	2,425	2,425	46,000	2,425
033	Aygaz	32,500	32,000	33,500	33,500	18,209,536	32,986
034	Bağfaş	37,000	36,500	37,500	37,500	562,000	36,888
035	Banvit	18,000	18,250	19,500	19,250	3,023,135	19,045
036	Beko Elektronik	13,500	13,000	13,500	13,000	10,621,250	13,212
037	Berdan Tekstil	10,250	10,000	10,500	10,250	1,423,000	10,137
038	Bosch Fren Sistemleri	295,000	290,000	305,000	295,000	240,000	298,138
039	Bisaş Tekstil	8,500	8,000	8,600	8,100	2,503,000	8,288
040	Bolu Çimento	3,000	2,950	3,050	3,000	21,935,924	2,996
041	Bossa Tic. San.	3,400	3,250	3,400	3,250	16,673,000	3,311
042	Brisa	57,000	56,000	58,000	57,000	2,280,000	56,810
043	Birlik Mensucat	4,250	4,200	4,300	4,200	2,188,000	4,245
044	Borusan	8,900	8,700	9,000	8,700	376,000	8,804
045	Borusan Yatırım	8,800	8,400	8,800	8,500	1,713,000	8,629
046	Batı Çimento	17,250	17,250	17,500	17,500	6,441,000	17,377
047	Bursa Çimento	27,500	27,500	27,500	27,500	65,000	27,500
048	Bugün Yayıncılık	9,200	9,000	9,400	9,100	1,888,000	9,217
049	Bumerang Yat.Ort.	940	930	960	950	3,741,000	950
050	Burçelik	17,750	17,000	18,000	17,000	337,000	17,512
051	Bayraklı Boya	7,200	7,100	7,300	7,200	3,482,000	7,192
052	Boyasan Tekstil	8,600	8,600	8,700	8,600	1,884,000	8,659
053	CARSI	72,000	71,000	72,000	72,000	122,000	71,106
054	ÇBS Boya San.	3,100	3,050	3,100	3,050	1,391,000	3,079
055	Çelik Halat	4,600	4,500	4,650	4,600	13,360,474	4,561
056	CEMTAS Çelik Makina	14,250	14,000	14,250	14,000	1,283,000	14,014
057	Çimsa	21,000	21,000	22,000	21,750	6,411,000	21,550
058	Çelebi Hava Servisi	87,000	85,000	88,000	85,000	598,000	86,287
059	Çimentaş	21,500	20,000	20,750	20,000	1,041,000	20,018
060	Commercial Un.Sig.	4,900	4,700	4,950	4,750	3,278,500	4,761
061	Çukurova Elektrik	275,000	275,000	280,000	275,000	1,424,610	275,326
062	Çumra Kağıt San.	11,000	11,000	11,500	11,500	1,779,000	11,163
063	Ceytaş Tekstil	7,200	6,900	7,300	7,000	9,835,000	7,120
064	Dardanel	1,625	1,600	1,650	1,600	16,157,070	1,612
065	Demirbank	3,300	3,250	3,300	3,250	1,396,000	3,250
066	Denizli Cam	6,600	6,500	6,700	6,700	3,469,000	6,631
067	Derimod	13,750	14,000	15,000	14,750	897,000	14,484
068	Deva Holding	1,725	1,675	1,725	1,675	80,661,834	1,695
069	Dışbank	2,250	2,200	2,275	2,250	4,542,590	2,243
070	Ditaş Doğan	7,800	7,800	8,100	8,000	5,041,000	8,004
071	Demir Yat. Ort.	1,350	1,325	1,400	1,325	254,000	1,344
072	Doğan Holding	4,400	4,350	4,500	4,450	76,916,000	4,425
073	Döktaş	20,000	19,750	20,250	20,000	731,000	19,902
074	Duran Ofset	24,000	23,500	24,000	23,500	77,000	23,740
075	Eczacıbaşı İlaç	7,900	7,800	8,000	7,800	6,220,000	7,943
076	Eczacıbaşı Yapı	4,700	4,700	4,850	4,750	3,656,000	4,778
077	Eczacıbaşı Yatırım	12,500	12,500	12,750	12,500	1,250,141	12,536
078	Edip İplik	23,250	22,500	23,000	22,500	71,000	22,654
079	Ege Biracılık	36,500	36,500	37,000	36,500	1,003,000	36,509
080	Egs	13,250	12,750	13,250	13,000	10,658,500	12,986
081	Ege Endüstri	10,500	10,500	10,750	10,750	1,776,000	10,642
082	Egeser Giyim	12,000	11,750	12,000	12,000	1,488,000	11,790
083	Ege Gübre	3,500	3,500	3,600	3,550	702,000	3,560
084	Ege Profil Tic.	8,400	8,300	8,500	8,500	3,246,500	8,377
085	Ege Seramik	4,700	4,600	4,750	4,600	4,188,000	4,664
086	Emek Sigorta	990	960	1,000	980	6,369,310	974
087	Eminis Ambalaj	13,500	13,500	13,750	13,750	405,000	13,749
088	Emsan Paslanmaz Çelik	2,225	2,150	2,225	2,150	1,911,000	2,189
089	Emsan Beş Yıldız	3,550	3,400	3,550	3,450	758,000	3,484
090	Enka	44,000	44,000	44,500	44,000	50,000	44,020
091	Ege Plastik	7,700	7,400	7,700	7,500	3,062,000	7,549
092	Erciyes Boru San.	4,550	4,450	4,500	4,500	495,000	4,498
093	Erciyas Biracılık	22,750	19,500	23,500	23,500	2,907,000	22,138
094	Ereğli Demir Çelik	26,500	26,500	27,500	27,000	65,717,165	26,820
095	Esbank	1,325	1,275	1,375	1,300	5,718,000	1,307
096	Esem Spor Giyim	10,400	10,250	10,500	10,500	1,954,000	10,290
097	Evren Yatırım Ort.	1,925	1,900	1,950	1,950	2,303,000	1,927

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!