GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,50014,50015,50014,7501,641,78814,989
002Adana Çimento (B)8,6008,5008,8008,800478,0008,627
003Adel Kalemcilik5,5005,5006,3006,30026,413,0006,049
004Adana Çimento (C)1,6751,6501,7251,7258,938,5571,693
005Anadolu Gıda14,50014,75015,00015,0001,555,00014,852
006Akal Tekstil7,8007,7008,0008,0007,561,5007,924
007Akbank11,00010,50011,00011,00066,415,09210,788
008Akcansa24,25024,25025,50025,5005,316,07825,009
009Aktif Finans2,8002,6502,7502,70019,366,6002,696
010Aksigorta8,9008,9009,0008,9003,165,0008,963
011Aksu İplik Dokuma5,2005,1005,3005,2001,817,0005,283
012Aksa13,00012,75013,75013,5007,861,40013,354
013Aktaş Elektrik247,500247,500252,500250,0002,215,516250,015
014Alarko Holding20,50020,25020,75020,7501,970,65020,500
015Alcatel Teletaş28,00028,00028,50028,0001,355,10028,042
016Alarko Gayrimenkul Y.O.6,1006,0006,2006,1007,555,0006,078
017Alternatifbank A.P.5,0505,1005,4005,40037,351,0005,338
018Alarko Sanayi19,00018,75019,25019,2501,145,00019,067
019Altınyıldız19,50019,25019,50019,5001,284,00019,337
020Anadolu Cam2,0752,1002,1502,12540,991,4852,118
021Anadolu Biracılık4,0504,0504,1504,0501,371,0004,095
022Anadolu Sigorta4,0003,9504,0504,000786,0003,996
023Apeks Dış Ticaret9,6009,60010,40010,40013,365,0009,950
024Arçelik19,75019,50020,00020,0002,065,58019,815
025Ardem15,75015,50016,25015,7501,300,00015,871
026Alternatif Yatırım1,2251,1751,2751,2005,545,0001,224
027Aselsan11,00010,75011,25011,000544,00010,973
028Anadolu ISUZU95,00094,00096,00095,0003,076,00095,044
029Akın Tekstil10,75010,75011,00010,750257,00010,760
030Atlas Yatırım2,0752,0502,1002,1003,892,0002,064
031Atlantis Yat. Ort.2,1002,1002,1252,1251,487,0002,104
032Avrasya Yat. Ort.2,3002,4252,5252,50026,0002,478
033Aygaz29,50029,50030,50030,0008,137,53830,042
034Bağfaş36,00036,00036,00036,000802,00036,000
035Banvit17,50017,25018,25018,250576,70017,637
036Beko Elektronik12,75012,75013,25013,0009,988,75013,048
037Berdan Tekstil10,75010,25010,75010,7501,865,00010,518
038Bosch Fren Sistemleri305,000290,000305,000295,000312,395298,814
039Bisaş Tekstil7,8007,6008,1008,0006,290,0007,973
040Bolu Çimento2,8502,8002,9002,90012,166,0002,828
041Bossa Tic. San.3,3003,2503,3503,25013,780,0003,302
042Brisa53,00052,00054,00053,0003,869,00053,401
043Birlik Mensucat4,2504,2004,3004,200810,0004,242
044Borusan8,9008,7009,0008,800352,0008,825
045Borusan Yatırım8,7008,6008,8008,8001,950,0008,679
046Batı Çimento16,75016,50017,00017,0002,956,00016,759
047Bursa Çimento27,00027,00027,50027,50031,32027,096
048Bugün Yayıncılık8,5008,6009,4009,1005,214,0009,065
049Bumerang Yat.Ort.9209009309305,044,000920
050Burçelik17,25017,00017,50017,50082,00017,237
051Bayraklı Boya7,2007,1007,3007,3002,228,0007,258
052Boyasan Tekstil8,7008,6008,8008,6001,580,0008,683
053CARSI69,00069,00074,00074,000584,00071,558
054ÇBS Boya San.3,0503,1003,1503,1501,944,0003,124
055Çelik Halat4,6004,5504,6504,60010,325,6044,601
056CEMTAS Çelik Makina14,00014,00014,25014,2502,190,00014,003
057Çimsa21,00020,75021,25020,7501,159,50020,938
058Çelebi Hava Servisi88,00087,00089,00088,000532,00087,503
059Çimentaş20,50020,50021,00021,00026,00020,769
060Commercial Un.Sig.4,9504,8005,0004,8504,699,7264,876
061Çukurova Elektrik275,000270,000280,000280,0002,409,404275,087
062Çumra Kağıt San.10,75010,50011,00011,000745,00010,726
063Ceytaş Tekstil7,2007,1007,3007,1008,274,0007,176
064Dardanel1,6251,5751,6251,60020,101,0001,609
065Demirbank3,2003,2003,3003,2501,878,0003,246
066Denizli Cam6,4006,4006,6006,6001,118,0006,494
067Derimod13,75013,00014,00014,0001,109,00013,602
068Deva Holding1,6501,6251,6751,67589,598,6671,649
069Dışbank2,1752,1752,3002,25011,316,0922,238
070Ditaş Doğan7,6007,5007,8007,7001,719,0257,743
071Demir Yat. Ort.1,4501,3001,5001,350820,0001,330
072Doğan Holding4,2004,2004,4504,350111,237,0004,338
073Döktaş19,75019,50019,75019,750599,00019,741
074Duran Ofset24,00023,75024,00023,750278,00023,900
075Eczacıbaşı İlaç7,9007,8008,0007,9005,955,0007,929
076Eczacıbaşı Yapı4,7004,6504,7504,7004,515,0004,677
077Eczacıbaşı Yatırım12,50012,25012,75012,500656,00012,488
078Edip İplik23,00022,75022,75022,75040,00022,750
079Ege Biracılık35,00035,00036,50036,0003,894,00035,370
080Egs12,75012,50013,00013,00013,175,00012,747
081Ege Endüstri10,50010,25010,50010,250439,00010,432
082Egeser Giyim12,00011,75012,25012,0005,083,00011,943
083Ege Gübre7,3006,7007,2007,000895,0007,167
084Ege Profil Tic.8,4008,3008,4008,3002,530,5008,389
085Ege Seramik4,6504,6004,7004,7005,081,0004,643
086Emek Sigorta96095097095010,425,500957
087Eminis Ambalaj13,75013,50013,75013,500258,00013,527
088Emsan Paslanmaz Çelik2,2252,2252,2752,250953,3002,243
089Emsan Beş Yıldız3,5503,5003,6003,500759,0003,535
090Enka42,00041,50042,00042,000480,82441,882
091Ege Plastik7,7007,7007,8007,7002,325,0007,706
092Erciyes Boru San.4,5504,5004,5504,500246,0004,519
093Erciyas Biracılık24,00022,50023,00022,500631,50022,899
094Ereğli Demir Çelik25,50025,50027,00027,00056,867,55026,238
095Esbank1,1751,1751,2251,1751,159,5001,188
096Esem Spor Giyim10,00010,00010,20010,2003,123,00010,115
097Evren Yatırım Ort.1,8501,8501,9001,8751,110,0001,880


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle