GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)13,75013,50014,00014,000157,00013,831
002Adana Çimento (B)8,3008,4008,5008,5001,257,0008,400
003Adel Kalemcilik5,6005,5005,6005,6001,537,0005,575
004Adana Çimento (C)1,5501,5251,5501,525998,0001,546
005Anadolu Gıda14,50014,50015,00014,7501,710,84514,684
006Akal Tekstil7,8007,7007,9007,9007,760,2507,851
007Akbank11,50011,25012,00011,75056,298,05711,645
008Akcansa23,00022,50023,50023,0005,372,00023,125
009Aktif Finans2,5752,5502,7002,65027,773,2502,625
010Aksigorta8,9008,9009,0009,0004,583,0008,900
011Aksu İplik Dokuma5,3005,2005,3005,3001,129,0005,294
012Aksa12,50012,50012,75012,500828,30012,540
013Aktaş Elektrik242,500242,500245,000242,5001,245,200242,885
014Alarko Holding21,00020,50021,00020,7501,806,00020,828
015Alcatel Teletaş28,00028,00029,00028,5005,409,00028,875
016Alarko Gayrimenkul Y.O.6,2006,1006,3006,1008,579,0006,178
017Alternatifbank A.P.4,4004,4504,8504,85039,717,0004,728
018Alarko Sanayi18,50018,25018,75018,250653,00018,475
019Altınyıldız19,50019,25019,75019,250455,00019,487
020Anadolu Cam2,0752,0502,1252,10032,499,7592,104
021Anadolu Biracılık4,0003,9004,0504,0001,393,0003,979
022Anadolu Sigorta3,9503,9003,9503,9001,106,0003,907
023Apeks Dış Ticaret9,5009,1009,5009,4002,219,0009,291
024Arçelik19,25019,00019,50019,0001,774,77919,228
025Ardem15,00015,00015,25015,000533,00015,072
026Alternatif Yatırım1,3251,2251,4001,2254,568,0001,320
027Aselsan10,75010,75011,25011,2503,289,00010,949
028Anadolu ISUZU91,00091,00093,00092,0001,341,00092,004
029Akın Tekstil11,25011,00011,50011,250937,00011,224
030Atlas Yatırım2,0001,9502,0001,9751,135,0001,975
031Atlantis Yat. Ort.2,0502,0002,0252,000412,0002,010
032Avrasya Yat. Ort.2,6002,4002,5502,500252,0002,508
033Aygaz29,00029,00029,50029,5001,553,33429,210
034Bağfaş34,50034,50037,00037,0002,421,41835,949
035Banvit15,00015,25017,25017,2502,577,16516,553
036Beko Elektronik12,00012,25012,75012,50024,391,75012,380
037Berdan Tekstil10,10010,00010,25010,250901,00010,088
038Bosch Fren Sistemleri330,000315,000350,000320,000658,011329,566
039Bisaş Tekstil7,8007,7007,8007,700335,0007,775
040Bolu Çimento2,8002,7502,8502,8008,228,2452,799
041Bossa Tic. San.3,3503,3003,4003,30010,916,0003,342
042Brisa53,00052,00053,00053,000655,09852,946
043Birlik Mensucat4,2004,1004,2004,1503,244,0004,116
044Borusan9,0008,8009,0008,900396,0008,891
045Borusan Yatırım8,6008,5008,7008,7002,682,0008,600
046Batı Çimento16,50016,50016,75016,7505,754,11016,613
047Bursa Çimento27,00026,50027,00026,50083,00026,506
048Bugün Yayıncılık8,3008,1008,3008,100132,0008,208
049Bumerang Yat.Ort.8808708908801,420,000880
050Burçelik17,00016,75017,00016,75065,00016,988
051Bayraklı Boya7,2007,1007,3007,3003,572,0007,197
052Boyasan Tekstil8,8008,7009,1008,9003,206,0008,911
053CARSI67,00067,00068,00067,00017,00067,176
054ÇBS Boya San.3,1503,0503,1003,1001,482,0003,092
055Çelik Halat4,4504,4504,5504,45010,202,4504,489
056CEMTAS Çelik Makina14,25014,00014,50014,0003,661,30014,131
057Çimsa21,00020,50021,00020,500896,27020,707
058Çelebi Hava Servisi85,00084,00086,00084,0001,332,00084,773
059Çimentaş20,00020,00020,25020,25020,00020,237
060Commercial Un.Sig.4,6004,5004,6004,5501,457,0004,566
061Çukurova Elektrik260,000260,000265,000260,000640,541260,399
062Çumra Kağıt San.9,3009,30010,30010,3004,198,0009,811
063Ceytaş Tekstil6,8006,6006,7006,7001,947,0006,636
064Dardanel1,5251,5001,5251,5258,654,0001,504
065Demirbank3,1503,1503,2503,2001,173,0003,189
066Denizli Cam6,4006,3006,5006,4001,043,0006,407
067Derimod14,50014,50015,50015,5001,384,00015,085
068Deva Holding1,5751,5501,6001,60051,877,1561,575
069Dışbank2,1002,0752,2252,20012,950,4302,170
070Ditaş Doğan7,6007,6007,9007,6009,623,0007,755
071Demir Yat. Ort.1,3001,3001,3251,325250,0001,312
072Doğan Holding4,0504,0504,2504,250198,292,5004,162
073Döktaş20,25020,00020,25020,2501,970,00020,068
074Duran Ofset23,50023,00023,50023,50097,00023,167
075Eczacıbaşı İlaç7,9007,9008,1008,0006,873,0007,980
076Eczacıbaşı Yapı4,7004,6504,7504,7501,379,0004,725
077Eczacıbaşı Yatırım12,50012,25012,50012,500407,00012,394
078Edip İplik23,50023,25023,75023,50048,00023,385
079Ege Biracılık34,00034,00034,00034,0001,122,00034,000
080Egs13,00012,75013,00013,0005,074,44412,970
081Ege Endüstri11,00010,50011,00010,7501,415,00010,779
082Egeser Giyim12,50012,25012,75012,25013,060,00012,488
083Ege Gübre7,4007,3007,6007,4002,322,0007,424
084Ege Profil Tic.8,0008,0008,1008,1003,230,0008,071
085Ege Seramik4,6504,6004,7004,6504,695,0004,652
086Emek Sigorta9409209409304,743,240930
087Eminis Ambalaj15,00013,50014,75013,5001,768,00013,975
088Emsan Paslanmaz Çelik2,3002,2502,2752,2751,219,0002,266
089Emsan Beş Yıldız3,7503,6003,7003,6501,011,0003,656
090Enka43,00041,50042,00041,5006,00041,666
091Ege Plastik7,8007,8008,3008,1008,161,0008,077
092Erciyes Boru San.4,5004,4504,5004,450461,0004,472
093Erciyas Biracılık20,00020,00021,50021,5005,684,00020,794
094Ereğli Demir Çelik24,25024,25024,75024,50026,357,09024,491
095Esbank1,1501,1001,1751,1752,054,4861,162
096Esem Spor Giyim10,10010,00010,20010,2002,119,00010,101
097Evren Yatırım Ort.1,7751,7751,9001,9007,260,0001,819


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle