GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)13,75013,50014,00013,500257,00013,764
002Adana Çimento (B)8,3008,3008,5008,500156,0008,355
003Adel Kalemcilik5,5005,5005,6005,6001,272,0005,523
004Adana Çimento (C)1,5501,5251,5751,5251,093,0001,551
005Anadolu Gıda14,75014,00014,50014,2501,391,00014,306
006Akal Tekstil7,8007,6007,8007,7003,194,7507,686
007Akbank12,00011,25012,00011,25030,475,27811,556
008Akcansa23,75023,00024,00023,2503,494,17023,559
009Aktif Finans2,5002,4502,5002,4756,137,6002,461
010Aktif Finans (Yeni)2,8502,7002,8502,7502,509,0002,736
011Aksigorta8,8008,7008,9008,8005,278,0008,799
012Aksu İplik Dokuma5,4005,2005,4005,200495,0005,273
013Aksa12,50012,25012,50012,500701,09812,253
014Aktaş Elektrik240,000240,000242,500240,000994,292240,045
015Alarko Holding20,75020,25020,75020,7503,358,52220,435
016Alcatel Teletaş26,50026,50028,00028,0007,749,10027,650
017Alarko Gayrimenkul Y.O.6,3006,1006,3006,1004,181,0006,178
018Alternatifbank A.P.4,0504,3504,4004,4009,389,8004,399
019Alarko Sanayi18,50018,25018,75018,250465,00018,345
020Altınyıldız19,50019,25019,50019,250537,00019,333
021Anadolu Cam2,0752,0252,1002,05014,039,3772,052
022Anadolu Biracılık4,0003,9504,0504,0501,196,0004,015
023Anadolu Sigorta4,0503,9003,9503,900118,0003,939
024Apeks Dış Ticaret10,5009,75010,50010,5002,243,00010,104
025Arçelik19,25018,75019,25019,2501,488,58619,054
026Ardem14,75014,75015,00015,000202,00014,936
027Alternatif Yatırım1,1001,1501,2251,2254,897,0001,221
028Aselsan10,75010,25010,75010,250873,30010,519
029Anadolu ISUZU91,00090,00092,00090,0001,133,00090,784
030Akın Tekstil11,00011,00011,25011,0001,568,00011,004
031Atlas Yatırım1,9751,9502,0002,0001,679,0001,953
032Atlantis Yat. Ort.2,0001,9752,0252,0251,528,0001,983
033Avrasya Yat. Ort.2,6002,5502,5502,55028,0002,550
034Aygaz29,00028,50029,00029,0002,349,00028,996
035Bağfaş35,00034,00035,00035,000144,00034,517
036Banvit14,50014,00015,25015,250220,00014,777
037Beko Elektronik11,50011,25011,50011,5001,030,25011,344
038Berdan Tekstil10,5009,75010,25010,2505,108,00010,005
039Bosch Fren Sistemleri285,000290,000305,000305,0001,193,003301,090
040Bisaş Tekstil7,6007,5007,7007,7001,816,0007,657
041Bolu Çimento2,8502,8002,9002,85010,986,3852,844
042Bossa Tic. San.3,4003,3503,4503,35014,961,0003,374
043Brisa52,00052,00053,00052,000292,00052,140
044Birlik Mensucat4,2004,1504,2004,150746,0004,192
045Borusan9,0008,8009,0008,800181,0008,892
046Borusan Yatırım8,5008,4008,6008,6002,904,0008,469
047Batı Çimento16,50016,25016,50016,5001,636,00016,372
048Bursa Çimento26,50026,50027,00027,00094,00026,505
049Bugün Yayıncılık8,2008,1008,2008,100259,0008,149
050Bumerang Yat.Ort.9108809208903,098,000900
051Burçelik17,00016,50017,00017,000139,00016,546
052Bayraklı Boya7,2007,0007,1007,000907,0007,077
053Boyasan Tekstil8,8008,7008,8008,7001,072,0008,724
054CARSI67,00065,00067,00067,00057,00065,964
055ÇBS Boya San.3,1502,9003,2503,2504,210,0003,146
056Çelik Halat4,5504,4504,5504,4508,785,2954,479
057CEMTAS Çelik Makina14,50014,00014,50014,2502,625,00014,308
058Çimsa20,50020,50020,75020,500987,00020,618
059Çelebi Hava Servisi84,00082,00084,00082,000383,00082,634
060Çimentaş20,00019,75020,00019,750248,00019,848
061Commercial Un.Sig.4,5004,5004,6004,60014,082,7504,537
062Çukurova Elektrik260,000255,000265,000255,0002,705,375261,075
063Çumra Kağıt San.9,5009,1009,5009,300874,0009,293
064Ceytaş Tekstil6,7006,5006,7006,7007,281,0006,633
065Dardanel1,5501,5001,5501,5006,619,0001,516
066Demirbank3,2503,1003,2503,1501,392,0003,151
067Denizli Cam6,5006,3006,5006,400844,0006,334
068Derimod13,50013,50013,75013,750998,00013,554
069Deva Holding1,6001,5501,6001,55025,069,3461,559
070Dışbank2,0502,0252,0502,025796,0002,031
071Ditaş Doğan7,0006,9007,1007,1002,111,0006,940
072Demir Yat. Ort.1,3001,3001,4251,300716,0001,371
073Doğan Holding3,9503,8503,9503,95026,680,0003,894
074Döktaş19,25019,00020,00020,0006,380,00019,645
075Duran Ofset23,25023,00023,50023,500127,00023,143
076Eczacıbaşı İlaç8,0007,8008,0008,0001,797,4057,877
077Eczacıbaşı Yapı4,7504,7004,7504,7501,075,0004,707
078Eczacıbaşı Yatırım12,50012,25012,50012,500714,00012,299
079Edip İplik24,00023,25024,00023,500120,00023,522
080Ege Biracılık34,00034,00034,50034,000254,00034,011
081Egs32,00031,50032,50032,0007,294,15031,941
082Ege Endüstri10,25010,25010,50010,500732,00010,285
083Egeser Giyim12,75012,25012,75012,75010,281,00012,482
084Ege Gübre7,2007,0007,2007,200962,0007,111
085Ege Profil Tic.8,1007,9008,0008,000801,0007,979
086Ege Seramik4,7004,6004,7004,6505,985,0004,634
087Emek Sigorta9409209509405,936,550932
088Eminis Ambalaj14,50014,00014,50014,500261,00014,108
089Emsan Paslanmaz Çelik2,2752,2002,2752,2252,659,0002,232
090Emsan Beş Yıldız3,6503,5503,6503,600431,0003,610
091Enka42,50041,50042,50042,00060,00041,908
092Ege Plastik7,8007,6007,8007,8001,332,0007,699
093Erciyes Boru San.4,5504,3504,5504,400170,0004,422
094Erciyas Biracılık20,00019,75020,25020,0001,656,50019,965
095Ereğli Demir Çelik24,50023,75024,25024,00020,528,59024,039
096Esbank1,1251,1001,1251,125456,0001,118
097Esem Spor Giyim10,2509,70010,1009,9003,268,0009,883
098Evren Yatırım Ort.1,7751,7501,7751,7751,041,0001,773


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle