GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)14,00013,75014,00014,000530,00013,817
002Adana Çimento (B)8,4008,4008,5008,50022,0008,404
003Adel Kalemcilik5,8005,6005,8005,7003,808,0005,715
004Adana Çimento (C)1,5751,5751,6001,6001,054,0001,591
005Anadolu Gıda14,25014,00014,25014,250584,00014,124
006Akal Tekstil8,0007,8008,0007,8008,604,2507,968
007Akbank12,50012,25012,75012,50017,743,05212,480
008Akcansa23,50023,75024,75024,7502,476,00024,294
009Aktif Finans4,3504,2004,3504,3005,862,0244,278
010Aktif Finans (Yeni)2,8502,7002,8502,7502,509,0002,736
011Aksigorta9,0008,9009,1009,0004,261,0008,997
012Aksu İplik Dokuma5,6005,4005,6005,4002,523,2005,513
013Aksa13,00012,50013,25012,5001,766,40012,730
014Aktaş Elektrik247,500242,500247,500242,500857,115245,204
015Alarko Holding20,25020,00020,75020,25010,009,00020,456
016Alcatel Teletaş27,50027,00028,00027,0001,411,16027,342
017Alarko Gayrimenkul Y.O.6,3006,2006,4006,2007,176,0006,303
018Alternatifbank A.P.3,4003,4003,7003,70029,299,0003,663
019Alarko Sanayi18,50018,50019,25019,0002,414,00019,048
020Altınyıldız19,75019,50019,75019,500664,00019,576
021Anadolu Cam2,1752,0752,1752,10028,297,1362,122
022Anadolu Biracılık4,1004,0504,1504,100908,5004,100
023Anadolu Sigorta4,0004,0004,0504,050266,0004,000
024Apeks Dış Ticaret11,50010,75011,50011,2506,970,00011,146
025Arçelik19,50019,25019,75019,250768,94519,462
026Ardem15,25015,25015,50015,500231,00015,294
027Alternatif Yatırım9709701,0601,0203,312,0001,009
028Aselsan11,00010,75011,25010,7502,590,36010,982
029Anadolu ISUZU93,00092,00094,00092,0002,054,29393,024
030Akın Tekstil11,50011,25011,50011,2502,178,00011,262
031Atlas Yatırım1,9751,9752,0502,0001,796,0002,004
032Atlantis Yat. Ort.2,0502,0252,0752,050249,0002,052
033Avrasya Yat. Ort.2,5502,5502,6502,55014,0002,592
034Aygaz29,50029,00030,00029,5003,659,00029,504
035Bağfaş36,00035,00036,00035,000453,52235,485
036Banvit14,25014,25015,00015,000565,00014,660
037Beko Elektronik11,75011,50012,00011,5004,753,25011,742
038Berdan Tekstil9,8009,80010,30010,30012,577,00010,214
039Bosch Fren Sistemleri250,000250,000255,000252,500332,000254,156
040Bisaş Tekstil7,9007,7007,9007,700370,0007,785
041Bolu Çimento2,8502,8502,9502,9009,379,4992,895
042Bossa Tic. San.3,5503,5003,6003,55022,444,0003,535
043Brisa54,00054,00055,00054,0001,211,00054,010
044Birlik Mensucat4,3504,3004,3504,300713,0004,347
045Borusan8,9008,9009,5009,0002,784,0009,126
046Borusan Yatırım8,6008,6008,9008,7007,182,0008,784
047Batı Çimento16,75016,50017,00016,5004,912,50016,726
048Bursa Çimento27,00026,00026,50026,500188,00026,497
049Bugün Yayıncılık8,5008,3008,5008,300347,0008,417
050Bumerang Yat.Ort.8909009309204,773,000909
051Burçelik17,00016,75017,00016,75027,00016,768
052Bayraklı Boya7,1007,1007,2007,200982,0007,103
053Boyasan Tekstil8,9008,8009,1008,9001,536,0008,928
054CARSI67,00067,00068,00067,00044,00067,340
055ÇBS Boya San.3,5503,4003,5503,5002,508,0003,494
056Çelik Halat4,6504,5004,6504,55014,708,3504,574
057CEMTAS Çelik Makina14,25014,25015,00014,75010,243,00014,733
058Çimsa21,50021,00021,50021,2502,719,70221,135
059Çelebi Hava Servisi86,00084,00085,00085,000845,06384,783
060Çimentaş21,00021,00021,25021,000296,00021,226
061Commercial Un.Sig.7,9007,8008,0007,9005,426,0007,897
062Çukurova Elektrik270,000265,000270,000265,0003,456,671267,837
063Çumra Kağıt San.9,2009,2009,3009,300777,0009,295
064Ceytaş Tekstil6,9006,8007,2006,90041,808,3437,024
065Dardanel1,5251,5251,5501,5258,249,0001,531
066Demirbank3,2503,2003,3003,2001,772,0003,240
067Denizli Cam6,6006,4007,0006,5007,286,0006,814
068Derimod12,75013,00013,75013,7501,427,00013,365
069Deva Holding1,6251,5751,6251,62550,585,6681,600
070Dışbank2,0002,0252,1002,0755,050,2892,075
071Ditaş Doğan7,2007,0007,2007,1004,100,0007,115
072Demir Yat. Ort.1,2501,2501,3751,300796,0001,285
073Doğan Holding4,0503,9504,1003,95050,426,0004,032
074Döktaş19,25018,75019,00018,750256,00018,982
075Duran Ofset24,00023,75024,00023,75057,00023,833
076Eczacıbaşı İlaç8,3008,2008,3008,2001,884,0008,238
077Eczacıbaşı Yapı4,8004,7504,8504,7504,747,0004,795
078Eczacıbaşı Yatırım13,00012,50013,00012,500798,00012,712
079Edip İplik25,00024,25025,50024,750445,00024,762
080Ege Biracılık35,00034,00035,00034,0001,019,00034,574
081Egs32,00031,50032,00031,5003,076,00031,773
082Ege Endüstri10,00010,25011,00010,5003,580,00010,674
083Egeser Giyim12,50012,50012,75012,50015,443,00012,507
084Ege Gübre7,3007,1007,3007,1001,081,0007,176
085Ege Profil Tic.8,0008,0008,2008,1001,987,5008,076
086Ege Seramik4,9004,7504,9004,8006,333,0004,783
087Emek Sigorta9609409609507,547,321949
088Eminis Ambalaj13,50013,50014,00013,500440,00013,586
089Emsan Paslanmaz Çelik2,3502,2502,3752,2504,152,0002,313
090Emsan Beş Yıldız3,6503,6003,6503,6002,268,0003,623
091Enka43,50042,50044,00042,50010,00043,450
092Ege Plastik7,6007,6008,0007,8009,108,1507,835
093Erciyes Boru San.4,7504,1504,7504,4501,559,0004,434
094Erciyas Biracılık20,00019,50020,25020,2501,899,00019,969
095Ereğli Demir Çelik24,75024,50025,00024,75035,261,77624,762
096Esbank1,1251,1001,1501,125593,3031,120
097Esem Spor Giyim10,25010,25010,50010,2501,846,00010,286
098Evren Yatırım Ort.1,8251,8001,8251,8255,511,0001,811


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle