İMKB ikinci seans (A-F)

(29 Ağustos 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,1004,8005,5005,40030,330,0285,119002Adana Çimento (B)3,4003,4003,6003,600211,0003,471003Adel Kalemcilik7,5007,4008,7008,7002,147,0007,853004Adana Çimento (C)1,0751,0751,2251,22516,045,0001,159005Afyon Çimento23,00023,00025,00024,50044,00024,198006Anadolu Gıda14,25014,00016,00015,500328,00014,695007Akal Tekstil2,8002,8003,1003,1001,685,0002,946008Akbank5,0004,9005,3005,200608,700,5005,096009Akcansa4,2004,0504,7004,65043,728,0004,418010Aktif Finans2,0252,0002,2002,175449,0002,043011Aksigorta7,8007,5007,8007,80086,177,2637,599012Aksu İplik Dokuma2,9502,9003,2503,250828,0003,149013Aksa4,4504,4004,8504,8503,375,0004,593014Aktaş Elektrik72,00069,00081,00081,0001,082,00074,204015Alarko Holding36,50035,00038,00036,5003,357,15936,067016Alcatel Teletaş16,75016,25018,00018,0005,282,00017,153017Alarko Gayrimenkul Y.O.3,3503,2503,9503,8505,480,0003,667018Alternatifbank A.P.1,4501,4001,7001,67560,652,2471,544019Alarko Sanayi11,50010,75013,25013,2502,113,45012,443020Altınyıldız5,0004,8005,7005,6001,903,0005,087021Anadolu Cam1,4501,3501,5751,57511,047,0001,444022Anadolu Biracılık9,2508,6009,8009,4002,460,9568,917023Anadolu Sigorta3,3503,3503,7003,700476,0003,537024Apeks Dış Ticaret7,3006,6007,8007,800495,0007,496025Arat Tekstil8,6008,3008,5008,5001,968,1008,383026Arçelik5,8005,7006,6006,60084,218,6246,228027Ardem6,2006,1006,7006,5006,090,6606,422028Alternatif Yatırım6006007106805,520,000676029Arsan Tekstil3,5503,4003,6503,6006,625,0003,493030Aselsan6,1006,0006,9006,7008,440,2506,430031Anadolu ISUZU10,75010,00012,00012,0005,149,00010,989032Ata Yatırım9509501,0301,030173,000975033Akın Tekstil2,2502,2002,4002,350867,5612,282034Atlas Yatırım6306207107005,362,000644035Atlantis Yat. Ort.5805305805803,042,000566036Avrasya Yat. Ort.1,5251,3501,6751,67564,0001,442037Aygaz27,50025,50028,00028,0001,349,00027,338038Bağfaş21,25020,00021,00020,75012,692,00020,208039Bak Ambalaj5,2004,9005,3005,3005,594,0005,079040Banvit11,75011,25013,00013,000510,09112,516041Beko Elektronik3,7003,5004,0004,0005,894,2233,833042Berdan Tekstil3,4003,2003,4003,40021,378,0003,242043Bosch Fren Sistemleri315,000300,000330,000330,00055,000322,363044Bisaş Tekstil14,50014,25016,00016,000107,00014,962045Bolu Çimento1,9751,9752,1252,1005,515,2042,034046Bossa Tic. San.1,8001,7502,1002,05037,981,0001,890047Brisa6,6006,1006,8006,8006,280,0006,426048Birlik Mensucat3,0502,7003,2503,20010,635,0002,809049Borova Yapı End.4,9504,3504,7504,750724,0004,422050Borusan8,4008,4009,3009,3001,141,0008,915051Borusan Yatırım11,75011,75013,00013,0001,175,00012,289052Batı Çimento13,25013,25014,75014,750439,06013,800053Bursa Çimento12,00011,75013,00013,000606,00012,154054Bugün Yayıncılık2,4002,3002,6502,6505,795,0002,411055Bumerang Yat.Ort.5605706406408,122,000592056Burçelik8,6008,3009,3009,300182,0008,530057Bayraklı Boya7,3007,3008,6008,600450,0007,550058Boyasan Tekstil5,0004,6005,5005,400662,0005,035059CARSI20,00020,00023,00023,0007,123,90020,808060ÇBS Boya San.4,3504,3504,8504,850343,0004,552061Çelik Halat7,7007,3007,5007,30023,272,7657,316062CEMTAS Çelik Makina2,6502,5002,8502,80012,284,0002,670063Ceylan Giyim5,5005,4005,5005,4003,373,0005,401064Çimsa6,9006,5007,3007,3004,567,0007,055065Çelebi Hava Servisi54,00051,00063,00062,000265,00058,716066Çimbeton3,2003,1003,6503,3001,040,0003,238067Çimentaş13,00013,25013,25013,25033,00013,250068Commercial Un.Sig.2,1752,0002,2002,200844,0002,181069Çukurova Elektrik300,000290,000340,000340,0002,548,000323,398070Çumra Kağıt San.28,00028,00032,50032,500179,00030,980071Ceytaş Tekstil5,6005,3006,2006,200876,0005,450072Dardanel9759251,1251,10081,110,0001,043073Demirbank1,3501,3251,4501,450132,680,0001,388074Denizli Cam6,5006,2007,0007,000720,0006,779075Derimod4,2003,8004,3504,300498,0004,152076Deva Holding1,1751,1501,2501,25030,969,0001,227077Dışbank1,8501,8002,0252,025117,596,0001,919078Ditaş Doğan33,00033,00034,50034,0009,745,00033,437079Demir Yat. Ort.2,5502,2252,5002,4002,464,5002,401080Demisaş Döküm3,0502,9003,2003,1504,071,1053,071081Doğan Holding7,8007,7009,0009,000407,880,0008,347082Döktaş5,8005,9006,7006,6003,013,0006,346083Duran Ofset4,6004,5005,0005,000299,0004,784084Doğan Yayın Holding1,8751,8252,1752,150183,517,0002,041085Eczacıbaşı İlaç5,4005,1005,4005,30059,224,0005,235086Eczacıbaşı Yapı3,1003,0003,2503,25026,997,0003,123087Eczacıbaşı Yatırım5,0004,7005,4005,30011,560,5005,053088Edip İplik18,75019,75021,00021,000113,00020,515089Efes Yatırım3,9003,7504,3004,300108,317,0004,023090Ege Biracılık22,25021,00022,25022,0004,072,00021,881091Egs6,6006,3007,3007,30028,274,6006,886092Ege Endüstri24,00022,50027,00027,000754,00024,503093Ege Gübre9,0008,4009,5009,5001,595,0008,980094Egeser Giyim36,00037,50038,50038,0003,473,00037,819095Ege Profil Tic.7,7007,4008,7007,900520,0007,900096Ege Seramik2,3502,2502,5502,5502,663,0002,387097EGS Yat.Ort.3,2003,0003,5003,40031,925,2413,193098Emek Sigorta1,0259751,1751,17520,767,1501,091099Emek Elektrik6,3005,8006,8006,5002,265,0006,223100Eminis Ambalaj25,00027,00027,00027,00010,00027,000101Enka54,00052,00061,00060,00013,003,00058,162102Ege Plastik6,8006,6007,4007,300454,0006,963103Erciyes Boru San.4,9004,9005,8005,8001,904,0005,628104Erciyas Biracılık23,00021,50022,75022,500252,00021,536105Ereğli Demir Çelik21,25021,00024,00024,00065,526,00022,727106Esbank1,1001,0751,2001,1759,397,0001,119107Esem Spor Giyim5,4005,2006,0005,8003,276,0005,542108Evren Yatırım Ort.680640720710893,000691