İMKB ikinci seans (A-F)

(18 Ağustos 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,1007,6008,1007,8003,273,0007,836002Adana Çimento (B)5,4005,2005,3005,300301,0005,250003Adel Kalemcilik10,50010,00010,50010,5001,588,00010,278004Adana Çimento (C)1,5001,4251,5001,42518,461,1591,465005Afyon Çimento31,00031,00033,50031,000347,00031,878006Anadolu Gıda20,00019,25020,25019,5002,625,00019,880007Akal Tekstil3,2503,2503,3003,2501,717,0003,275008Akbank6,1005,9006,2006,100255,596,0006,023009Akcansa6,7006,5006,8006,60023,491,0006,602010Aktif Finans2,7002,5002,7002,6001,879,0002,567011Aksigorta12,00011,75012,25011,75011,503,00011,914012Aksu İplik Dokuma4,5004,4504,8004,600606,0004,628013Aksa6,4006,3006,5006,3003,455,0006,381014Aktaş Elektrik112,500107,500115,000107,500362,200110,711015Alarko Holding63,00061,00063,00061,0001,917,00061,306016Alcatel Teletaş24,50024,25025,00024,2503,576,00024,674017Alarko Gayrimenkul Y.O.5,0004,9505,1004,9504,923,0005,011018Alternatifbank A.P.1,8001,6751,8001,70023,240,3651,718019Alarko Sanayi19,00018,50019,25018,7501,367,00018,656020Altınyıldız6,9006,8007,1006,800667,0006,975021Anadolu Cam1,8501,8001,8751,82511,069,0001,833022Anadolu Biracılık12,00012,00013,00012,75020,262,30012,580023Anadolu Sigorta4,5004,4004,5004,500140,0004,493024Apeks Dış Ticaret11,25011,00011,75011,250391,00011,150025Arat Tekstil10,50010,25010,75010,250232,00010,373026Arçelik7,1007,0007,5007,20069,043,0007,249027Ardem9,5009,0009,6009,000374,0009,415028Alternatif Yatırım8408308508504,537,000841029Arsan Tekstil5,7005,4005,7005,4004,361,0005,493030Aselsan8,4008,3008,5008,3007,934,5008,357031Anadolu ISUZU16,25016,00016,50016,0002,983,00016,198032Ata Yatırım1,0751,0501,1251,12534,0001,052033Akın Tekstil3,0003,0003,1503,1002,925,0003,084034Atlas Yatırım920890930910566,200912035Atlantis Yat. Ort.80080082081013,208,000811036Avrasya Yat. Ort.1,8001,7751,8251,82522,0001,810037Aygaz29,50029,00030,00030,000315,13029,442038Bağfaş28,00027,00028,50028,5003,393,00027,609039Bak Ambalaj7,9007,7008,1007,80021,974,0007,908040Banvit19,00018,00019,00018,2501,064,00018,375041Beko Elektronik5,3005,1005,4005,2002,924,7245,297042Berdan Tekstil4,0003,9004,2004,20049,724,0004,116043Bosch Fren Sistemleri430,000420,000435,000425,00029,000426,724044Bisaş Tekstil15,00014,75016,75016,7504,252,00016,443045Bolu Çimento2,6002,4502,6502,5001,344,2772,534046Bossa Tic. San.2,2002,1002,2252,1259,873,0002,173047Brisa9,3008,9009,3009,0002,390,0009,077048Birlik Mensucat4,5004,4504,9504,95024,493,3734,792049Borova Yapı End.6,4006,1006,4006,1001,073,0006,215050Borusan10,75010,25010,75010,750717,00010,587051Borusan Yatırım15,50015,00015,50015,250554,00015,080052Batı Çimento18,00017,25018,25017,2501,341,00017,645053Bursa Çimento15,25014,50015,50015,50084,00015,000054Bugün Yayıncılık3,2503,1503,4503,35015,273,0003,304055Bumerang Yat.Ort.7707808007903,980,000789056Burçelik12,75011,75012,75012,0001,226,00012,086057Bayraklı Boya8,6008,4009,2009,1002,736,0008,586058Boyasan Tekstil7,2007,0007,3007,000559,0007,140059CARSI27,50027,00029,00029,0002,266,00028,662060ÇBS Boya San.6,8006,6006,9006,600334,0006,660061Çelik Halat11,25010,00011,25010,50018,205,00010,724062CEMTAS Çelik Makina3,9503,8004,0003,8006,279,0003,856063Ceylan Giyim5,9005,6005,9005,80011,577,0005,708064Çimsa9,7009,50010,20010,20010,694,0009,893065Çelebi Hava Servisi71,00068,00072,00068,000181,00069,972066Çimbeton4,5504,0504,5504,2501,336,0004,348067Çimentaş15,50015,00015,75015,2502,546,00015,721068Commercial Un.Sig.3,3503,2503,4003,250464,0003,306069Çukurova Elektrik440,000435,000445,000445,0001,706,000439,566070Çumra Kağıt San.42,00040,00041,50041,000242,00040,683071Ceytaş Tekstil6,8006,5007,0006,900454,0006,741072Dardanel1,2251,1501,2251,20061,604,0001,191073Demirbank2,1252,0752,2502,10010,741,0002,124074Denizli Cam9,5009,40010,0009,4001,661,0009,583075Derimod5,8005,7005,9005,800824,0005,821076Deva Holding1,5751,5501,6251,55023,951,0001,569077Dışbank2,9002,8003,0002,800143,460,0002,871078Ditaş Doğan39,00038,00039,00039,0002,943,00038,498079Demir Yat. Ort.2,7502,6502,8002,75013,691,0002,738080Demisaş Döküm3,8503,7503,9003,8505,432,0023,830081Doğan Holding11,25011,00011,75011,250118,412,69811,240082Döktaş8,1007,9008,1008,0001,389,0007,956083Duran Ofset6,6006,4006,6006,400330,0006,523084Doğan Yayın Holding3,1503,0503,2503,050272,230,0003,139085Eczacıbaşı İlaç8,8008,6008,9008,7006,886,0008,657086Eczacıbaşı Yapı4,1504,0004,2004,00010,545,0004,051087Eczacıbaşı Yatırım8,8008,4008,8008,60024,213,1208,616088Edip İplik20,75020,50021,00020,75033,00020,742089Efes Yatırım5,5005,3005,7005,40070,231,0005,539090Ege Biracılık31,50030,50031,50030,5001,029,00031,233091Egs10,5009,75010,5009,75013,561,60010,069092Ege Endüstri39,50038,50039,50038,500180,00038,830093Ege Gübre13,50013,25013,75013,5002,494,00013,486094Egeser Giyim45,50000000095Ege Profil Tic.9,6009,5009,7009,500324,0009,553096Ege Seramik3,3003,2503,4003,2503,325,0003,303097EGS Yat.Ort.5,0004,8005,1004,85011,870,0004,966098Emek Sigorta1,3251,2751,3501,30022,483,0001,312099Emek Elektrik9,5008,9009,5009,3002,634,0009,150100Eminis Ambalaj37,50034,50036,50035,00034,00035,014101Enka97,00093,00097,00094,0001,153,00094,469102Ege Plastik8,9008,8009,6008,8005,146,0009,323103Erciyes Boru San.5,7005,6005,8005,8001,214,0005,721104Erciyas Biracılık30,00028,50030,00030,0007,00029,214105Ereğli Demir Çelik29,00028,00029,50029,00057,158,48828,829106Esbank1,6001,5251,6001,5507,824,0001,561107Esem Spor Giyim7,8007,7007,9007,8006,693,0007,811108Evren Yatırım Ort.9008909209101,994,000895