İMKB ikinci seans (A-F)

Güncelleme Tarihi:

İMKB ikinci seans (A-F)
Oluşturulma Tarihi: Ağustos 13, 1998 00:00

(13 Ağustos 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,1008,9009,1008,9001,780,5818,956002Adana Çimento (B)5,7005,5005,7005,70098,0005,563003Adel Kalemcilik10,90010,50011,00011,000466,00010,756004Adana Çimento (C)1,5251,4751,5501,50011,283,3261,515005Afyon Çimento29,50028,50029,50029,00043,00028,802006Anadolu Gıda20,50019,75020,75019,750847,00020,157007Akal Tekstil3,6503,5503,7003,6501,544,0003,605008Akbank6,9006,6006,9006,800179,396,9506,749009Akcansa7,3007,0007,4007,10056,118,0047,201010Aktif Finans3,0503,0003,0503,0002,315,0003,013011Aksigorta12,50012,50012,75012,7505,280,00012,679012Aksu İplik Dokuma4,5004,4504,5504,450152,0004,483013Aksa6,9006,9007,1006,9004,701,0007,016014Aktaş Elektrik117,500115,000120,000115,000449,000117,188015Alarko Holding67,00066,00068,00067,0002,447,00067,335016Alcatel Teletaş27,25026,50027,50026,5002,580,40026,840017Alarko Gayrimenkul Y.O.5,3005,3005,4005,4002,213,0005,316018Alternatifbank A.P.1,9251,8751,9751,92513,505,9401,918019Alarko Sanayi19,25019,25019,75019,5003,002,00019,435020Altınyıldız7,5007,3007,4007,3003,622,0007,368021Anadolu Cam2,0502,0002,0752,07519,371,0002,034022Anadolu Biracılık12,50012,50013,00012,5005,483,00012,689023Anadolu Sigorta4,7004,6004,6504,65040,0004,637024Apeks Dış Ticaret11,00010,75011,50011,250808,00011,150025Arat Tekstil11,75011,50012,25011,750375,00011,669026Arçelik8,0007,8008,1008,00044,732,4427,948027Ardem10,60010,50011,50010,5001,003,00010,698028Alternatif Yatırım8908809008802,150,000894029Arsan Tekstil6,3006,2006,4006,3005,172,0006,273030Aselsan8,7008,5008,7008,7009,124,0008,610031Anadolu ISUZU17,75017,50018,00018,0003,783,00017,809032Ata Yatırım1,1751,1001,1501,100890,0001,118033Akın Tekstil3,6003,5003,6503,5504,523,0003,553034Atlas Yatırım4,6504,4504,6504,550645,0004,543035Atlantis Yat. Ort.8708308708401,468,000843036Avrasya Yat. Ort.2,0251,9502,0001,950189,0001,975037Aygaz33,00031,50033,00031,5001,068,00032,250038Bağfaş30,00029,50030,50029,5007,668,00029,684039Bak Ambalaj7,5007,5007,8007,80014,391,0007,640040Banvit18,75018,75020,00020,0001,416,00019,135041Beko Elektronik6,0005,7006,1005,8003,608,3345,893042Berdan Tekstil3,7503,6503,7503,75016,749,0003,688043Bosch Fren Sistemleri465,000455,000465,000460,00034,000460,000044Bisaş Tekstil16,75016,25017,00017,00073,00016,907045Bolu Çimento2,7002,6002,7002,6502,116,0002,660046Bossa Tic. San.2,4752,4252,5002,47517,667,0002,459047Brisa10,30010,00010,50010,0003,646,30010,203048Birlik Mensucat3,7003,7504,1004,00072,600,0004,077049Borova Yapı End.6,8006,7006,8006,800808,0006,763050Borusan11,00010,50010,75010,750337,00010,748051Borusan Yatırım15,50015,50016,00015,5001,051,03015,790052Batı Çimento20,00019,50020,25019,500620,00019,770053Bursa Çimento15,00015,00016,00016,000873,00015,762054Bugün Yayıncılık3,8003,7003,8003,7004,919,0003,750055Bumerang Yat.Ort.8308008308003,507,000811056Burçelik13,00012,25013,00012,500304,00012,688057Bayraklı Boya9,0009,1009,5009,500763,0009,335058Boyasan Tekstil7,4007,1007,4007,3001,336,0007,263059CARSI27,50027,00028,00028,0003,166,00027,659060ÇBS Boya San.7,9007,4007,7007,400485,0007,488061Çelik Halat11,50011,25012,00012,00014,672,00011,626062CEMTAS Çelik Makina4,2004,1504,6004,40018,997,0004,253063Ceylan Giyim4,9004,8004,9004,90010,295,0004,841064Çimsa9,7009,70010,0009,8005,594,0009,801065Çelebi Hava Servisi69,00070,00072,00071,000157,00070,751066Çimbeton5,0505,1005,4005,100651,0005,165067Çimentaş15,75015,00015,25015,000369,00015,012068Commercial Un.Sig.4,0003,9504,0003,950260,0003,955069Çukurova Elektrik475,000465,000475,000470,0002,658,660468,320070Çumra Kağıt San.42,00041,50044,00044,000478,00042,755071Ceytaş Tekstil7,9007,4008,0007,400152,0007,837072Dardanel1,4001,3501,4001,400100,753,0001,379073Demirbank2,3502,2752,4002,3258,551,0002,320074Denizli Cam10,90010,75011,50011,0001,332,12011,137075Derimod6,7006,3006,6006,500592,0006,456076Deva Holding1,7501,7251,7751,75014,605,6561,755077Dışbank3,0002,9003,1503,15072,675,0003,048078Ditaş Doğan39,00038,50040,00039,50010,145,00039,177079Demir Yat. Ort.2,6752,6002,8002,7001,757,0002,634080Demisaş Döküm4,1503,9504,1504,1007,668,3344,053081Doğan Holding12,50012,25012,75012,50068,704,50012,483082Döktaş9,4009,0009,4009,1002,514,0009,186083Duran Ofset6,9006,9007,3007,0001,059,0007,086084Doğan Yayın Holding3,0503,0003,3003,250309,696,0003,159085Eczacıbaşı İlaç8,9008,9009,2009,2008,594,6709,107086Eczacıbaşı Yapı4,4004,4004,5004,5009,663,0004,455087Eczacıbaşı Yatırım9,0008,5009,6009,600151,044,0009,198088Edip İplik20,00018,50021,00021,000154,00019,327089Efes Yatırım6,3006,1006,3006,20025,033,0006,206090Ege Biracılık35,50035,00037,50036,0002,700,00035,964091Egs11,75011,50012,00012,00011,165,20011,829092Ege Endüstri39,50041,00043,00041,000573,00041,238093Ege Gübre14,00014,00014,75014,7502,793,00014,195094Egeser Giyim50,00046,50047,50046,5006,330,00047,254095Ege Profil Tic.11,00010,50011,00010,500723,00010,659096Ege Seramik3,9003,8003,9003,8002,417,0003,826097EGS Yat.Ort.5,8005,6005,8005,70015,660,0005,718098Emek Sigorta1,2501,2501,3251,32512,369,3801,282099Emek Elektrik10,80010,50011,00010,750801,00010,773100Eminis Ambalaj38,00038,50042,00041,0001,340,00040,516101Enka108,000107,500112,500110,000975,750109,646102Ege Plastik9,9009,4009,7009,7001,237,0009,642103Erciyes Boru San.5,8005,8005,9005,9002,190,0005,825104Erciyas Biracılık33,50033,00035,50035,00072,00035,048105Ereğli Demir Çelik31,00030,50031,50031,50020,852,55731,089106Esbank1,8251,7751,8251,8253,473,0001,803107Esem Spor Giyim7,3007,3007,5007,5003,210,0007,447108Evren Yatırım Ort.3,7503,6503,8003,700812,0003,709
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!