İMKB ikinci seans (A-F)

(1 Ağustos 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,75010,50011,00010,5002,113,50010,732002Adana Çimento (B)6,5006,5006,6006,500496,0006,527003Adel Kalemcilik12,50012,00012,50012,5003,215,00012,256004Adana Çimento (C)1,7501,7501,8001,80019,735,0001,776005Afyon Çimento33,50033,00033,50033,000109,00033,261006Anadolu Gıda24,00023,75024,25024,0001,275,00023,977007Akal Tekstil4,6004,4504,6004,4504,968,0004,529008Akbank8,2008,1008,3008,20091,132,0008,201009Akcansa8,9008,8009,0008,90024,711,0008,877010Aktif Finans4,0504,0004,0504,00013,329,0004,004011Aksigorta18,25018,00018,50018,5005,582,00018,283012Aksu İplik Dokuma5,4005,3005,4005,300374,0005,394013Aksa8,1008,0008,1008,1008,048,0008,028014Aktaş Elektrik140,000137,500140,000140,000454,141138,259015Alarko Holding78,00077,00081,00081,00010,089,00079,381016Alcatel Teletaş33,50032,50033,50033,0006,122,00032,988017Alarko Gayrimenkul Y.O.6,3006,3006,5006,5008,501,0006,391018Alternatifbank A.P.2,4252,4002,4502,40010,979,4382,418019Alarko Sanayi21,50021,25021,75021,7507,822,00021,544020Altınyıldız7,9007,6007,9007,6004,508,0007,671021Anadolu Cam2,6002,5002,6002,55027,045,0002,530022Anadolu Biracılık12,00012,00012,25012,2502,955,44012,168023Anadolu Sigorta4,9004,7504,9004,800298,0004,758024Apeks Dış Ticaret19,75019,00019,50019,250980,00019,278025Arat Tekstil15,50015,00015,50015,000820,00015,196026Arçelik11,75011,50011,75011,5004,752,76411,692027Ardem13,25013,25013,75013,75010,013,14013,536028Alternatif Yatırım1,1001,0501,1001,07512,393,0001,072029Arsan Tekstil7,7007,5007,7007,50015,544,0007,577030Aselsan8,2008,2008,7008,70064,954,0008,475031Anadolu ISUZU23,50023,00023,50023,5003,120,00023,235032Ata Yatırım1,1251,0251,1001,100243,0001,099033Akın Tekstil3,8503,8003,8503,8009,053,0003,820034Atlas Yatırım5,1505,1005,1005,100528,0005,100035Atlantis Yat. Ort.1,0209901,0101,0108,042,0001,003036Avrasya Yat. Ort.2,1502,1502,3252,325963,0002,222037Aygaz40,00039,00039,50039,500621,00039,357038Bağfaş42,00041,00042,00042,0005,255,00041,381039Bak Ambalaj9,1009,0009,2009,10014,363,0009,013040Banvit20,75020,25020,50020,250521,00020,336041Beko Elektronik7,2007,1007,2007,2003,034,1127,171042Berdan Tekstil3,5503,4003,5503,50012,507,5003,447043Bosch Fren Sistemleri530,000520,000530,000520,00020,000524,500044Bisaş Tekstil17,75017,75018,25018,25011,235,00018,070045Bolu Çimento3,4003,3503,4003,4005,901,0773,367046Bossa Tic. San.3,2003,1003,2003,20061,701,0003,131047Brisa13,00012,75013,00012,7501,631,00012,858048Birlik Mensucat3,0502,8003,0502,8507,119,0002,885049Borova Yapı End.8,3008,3008,5008,4008,119,0008,350050Borusan12,25012,00012,50012,500380,00012,165051Borusan Yatırım18,50018,00018,50018,0003,810,00018,139052Batı Çimento24,25024,00024,25024,000510,00024,000053Bursa Çimento16,25016,00016,25016,0001,247,00016,003054Bugün Yayıncılık5,9005,8005,9005,80013,473,0005,803055Bumerang Yat.Ort.9208809308903,331,743898056Burçelik14,50014,25014,50014,250510,00014,296057Bayraklı Boya11,50011,25011,50011,5002,679,00011,385058Boyasan Tekstil9,3009,1009,3009,100720,0009,176059CARSI31,50031,50032,00031,500424,00031,505060ÇBS Boya San.8,9008,6008,8008,600761,0008,673061Çelik Halat13,50013,00013,50013,50011,175,04813,229062CEMTAS Çelik Makina6,1005,8006,1006,1008,350,0005,941063Ceylan Giyim4,3004,1004,3004,1508,546,0004,195064Çimsa13,00012,75013,00013,0004,617,50012,754065Çelebi Hava Servisi85,00082,00085,00082,000156,00083,185066Çimbeton6,3006,1006,3006,2001,951,0006,240067Çimentaş16,75016,75016,75016,750126,00016,750068Commercial Un.Sig.4,9504,8504,9004,900717,0004,878069Çukurova Elektrik610,000600,000610,000610,000588,800603,333070Çumra Kağıt San.41,00040,50041,00040,500194,00040,680071Ceytaş Tekstil9,2008,9009,3009,1002,323,0009,015072Dardanel1,7001,6501,7001,700143,521,0001,677073Demirbank3,1003,1003,2503,250136,500,0793,173074Denizli Cam14,50014,25014,75014,5001,623,00014,467075Derimod8,5008,3008,7008,3001,235,0008,419076Deva Holding2,2252,1752,2502,20034,149,9982,202077Dışbank3,6003,5503,7003,70019,398,3903,609078Ditaş Doğan34,00033,50034,00034,0001,318,00033,666079Demir Yat. Ort.2,8002,7002,8002,8002,835,5002,767080Demisaş Döküm5,0004,9005,0004,9508,482,6714,926081Doğan Holding16,50016,25016,50016,50042,316,00016,272082Döktaş12,00011,75012,25011,7504,375,00011,931083Duran Ofset8,2008,0008,2008,1001,619,0008,043084Eczacıbaşı İlaç12,50012,25012,50012,5003,602,00012,349085Eczacıbaşı Yapı5,7005,6005,7005,6004,827,0005,610086Eczacıbaşı Yatırım11,50011,50012,00012,00047,990,18711,798087Edip İplik21,00021,00022,00021,750220,00021,387088Efes Yatırım57,00056,00058,00058,00013,504,73257,336089Ege Biracılık38,00037,50038,50037,5001,408,00037,901090Egs16,00015,50016,25016,00022,488,00015,766091Ege Endüstri44,00043,50044,50044,50093,00043,672092Ege Gübre17,50017,25017,50017,5001,673,18417,275093Egeser Giyim57,00056,00058,00057,0002,313,00056,283094Ege Profil Tic.14,00013,75014,00014,0001,146,00013,974095Ege Seramik4,9504,7504,9004,80010,209,0004,806096EGS Yat.Ort.7,1007,1007,2007,20059,224,0007,103097Emek Sigorta1,3251,2751,3251,3009,550,3501,291098Emek Elektrik14,75014,00015,00014,25036,152,00014,266099Eminis Ambalaj38,50037,00039,50039,500189,00038,478100Enka135,000132,500137,500132,500525,007134,698101Ege Plastik13,25012,75013,50013,0003,795,00013,062102Erciyes Boru San.7,3007,1007,4007,2002,670,0007,295103Erciyas Biracılık40,00040,50041,50041,500283,00041,266104Ereğli Demir Çelik41,00040,50041,00040,50017,957,04540,513105Esbank2,4252,3002,4502,35014,914,5652,364106Esem Spor Giyim9,6009,4009,6009,5006,811,0009,438107Evren Yatırım Ort.3,9003,8503,9003,900358,0003,894