İMKB ikinci seans (A-F)

(23 Temmuz 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,25010,75011,50011,2504,136,50011,097002Adana Çimento (B)5,9005,8006,0006,000134,0005,902003Adel Kalemcilik10,60010,50011,25011,0006,317,00010,877004Adana Çimento (C)1,6501,6251,6751,67534,366,5011,649005Afyon Çimento33,50033,00033,50033,500245,00033,395006Anadolu Gıda22,50022,25022,75022,2501,519,00022,482007Akal Tekstil4,2004,1504,2504,2005,488,5004,193008Akbank8,9008,7009,1008,800148,280,1798,893009Akcansa8,4008,3008,5008,40027,666,0008,388010Aktif Finans4,0504,0004,1004,0504,277,0004,050011Aksigorta18,75019,00019,50019,25018,848,00019,344012Aksu İplik Dokuma5,9005,8006,0006,0001,605,0005,896013Aksa8,7008,4008,6008,5003,994,0008,507014Aktaş Elektrik145,000145,000147,500145,000451,000145,188015Alarko Holding77,00076,00079,00076,0004,602,57377,480016Alcatel Teletaş35,00034,00034,50034,0002,160,40034,202017Alarko Gayrimenkul Y.O.6,4006,3006,5006,3005,172,0006,338018Alternatifbank A.P.3,6503,6503,7503,75012,220,5003,682019Alternatifbank (Yeni)3,4003,3503,5003,45030,590,0003,403020Alarko Sanayi20,00019,50020,25019,5003,303,30019,801021Altınyıldız7,1006,9007,1006,9006,959,0007,002022Anadolu Cam2,4252,3752,4252,37527,590,5922,409023Anadolu Biracılık12,25012,25012,50012,2501,903,33012,338024Anadolu Sigorta4,9504,9005,0004,90051,506,0004,916025Apeks Dış Ticaret17,00016,50017,00016,5001,093,00016,634026Arat Tekstil15,75015,25015,75015,250778,00015,590027Arçelik12,50012,25012,50012,25012,329,21112,298028Ardem12,50012,25012,75012,5002,794,00012,503029Alternatif Yatırım1,1001,1001,1251,1002,271,0001,101030Arsan Tekstil6,7006,6006,7006,6003,353,0006,608031Aselsan8,4008,3008,4008,40014,001,0008,311032Anadolu ISUZU23,75023,50024,00023,7505,326,00023,662033Ata Yatırım1,1251,1251,1501,150300,0001,125034Akın Tekstil3,6003,5503,6003,6001,366,0003,599035Atlas Yatırım5,1005,1005,1005,100329,0005,100036Atlantis Yat. Ort.91090093091011,398,000914037Avrasya Yat. Ort.1,9502,0002,0502,000119,0002,015038Aygaz42,50041,50042,50042,000856,00041,946039Bağfaş43,00042,00043,00043,00017,953,00042,706040Bak Ambalaj7,2007,1007,2007,1008,595,0007,143041Banvit22,50021,25022,75021,7505,070,63821,682042Beko Elektronik7,3007,2007,4007,2004,350,2247,236043Berdan Tekstil3,1003,0003,0503,0509,159,0003,032044Bosch Fren Sistemleri510,000510,000520,000510,00020,000517,500045Bisaş Tekstil14,75014,50015,25015,2508,447,25615,186046Bolu Çimento3,2003,1503,2503,2004,312,6383,195047Bossa Tic. San.2,4252,3752,4502,4009,550,4992,413048Brisa13,00013,00013,25013,0001,298,00013,012049Birlik Mensucat2,9002,8002,9002,8507,638,6002,807050Borova Yapı End.7,8007,6007,8007,600903,0007,713051Borusan11,75011,75012,25012,000702,00011,998052Borusan Yatırım17,25017,00017,75017,2502,157,00017,399053Batı Çimento23,75023,75024,00023,750948,00023,816054Bursa Çimento16,00015,50016,25015,750645,00015,926055Bugün Yayıncılık5,6005,0005,5005,30030,563,0005,236056Bumerang Yat.Ort.77077085084058,061,000833057Burçelik14,75014,00014,50014,000351,00014,257058Bayraklı Boya10,75010,25010,75010,2501,883,00010,475059Boyasan Tekstil9,3009,2009,4009,200659,0009,211060CARSI31,50031,50032,00031,5009,721,00031,503061ÇBS Boya San.8,9008,5008,8008,800603,0008,733062Çelik Halat12,00012,00012,50012,50026,520,95612,067063CEMTAS Çelik Makina5,7005,7005,8005,8008,549,0005,730064Ceylan Giyim3,3503,2503,3503,3501,915,0003,269065Çimsa13,50013,00013,50013,5005,779,00013,292066Çelebi Hava Servisi88,00086,00088,00088,000214,00086,864067Çimbeton5,8005,7005,9005,800991,0005,792068Çimentaş17,50017,50017,75017,50089,00017,640069Commercial Un.Sig.4,9004,9004,9504,9002,820,1454,900070Çukurova Elektrik670,000630,000670,000640,0001,955,590648,890071Çumra Kağıt San.41,00040,00041,50040,500665,20040,964072Ceytaş Tekstil8,9008,9009,0009,000370,0008,903073Dardanel1,5001,4501,5001,50078,587,1351,475074Demirbank3,1503,1003,3003,150183,626,6363,221075Denizli Cam15,00014,50015,00014,5001,751,10214,592076Derimod8,3008,0008,3008,100890,0008,204077Deva Holding1,9501,9001,9501,90018,461,1561,922078Dışbank3,7003,6003,7003,65069,531,0003,655079Ditaş Doğan34,00033,00034,00033,5003,004,00033,515080Demir Yat. Ort.2,6502,6502,7502,6509,714,0002,673081Demisaş Döküm4,6504,5504,6004,5506,126,3334,559082Doğan Holding16,50016,25016,75016,50093,570,00016,446083Döktaş12,00011,75012,00011,7501,288,00011,800084Duran Ofset7,6007,3007,6007,400637,0007,426085Eczacıbaşı İlaç13,75013,00013,75013,2503,945,00013,275086Eczacıbaşı Yapı5,7005,7005,9005,8004,651,0005,784087Eczacıbaşı Yatırım10,75010,50011,00010,5007,017,00010,560088Edip İplik21,00020,75021,00020,750106,00020,808089Efes Yatırım56,00054,00056,00054,0005,295,00054,912090Ege Biracılık35,00035,00036,50036,0005,370,00036,095091Egs15,00014,75015,25015,00018,803,00014,958092Ege Endüstri44,50044,00045,00045,000112,00044,241093Ege Gübre16,25016,25018,00017,75011,282,00017,305094Egeser Giyim47,50046,50048,00047,5006,486,00047,202095Ege Profil Tic.13,75013,50013,75013,500345,00013,657096Ege Seramik4,7504,7004,8504,7007,030,0004,776097EGS Yat.Ort.7,3007,1007,3007,20020,140,0007,159098Emek Sigorta1,1751,1751,2501,22573,861,8731,205099Emek Elektrik13,25012,75013,25012,7502,102,00012,966100Eminis Ambalaj40,00039,50040,50039,500146,00039,880101Enka140,000137,500142,500137,500676,025139,736102Ege Plastik10,50010,50010,75010,5001,372,00010,500103Erciyes Boru San.6,4006,2006,4006,3001,528,0006,307104Erciyas Biracılık41,50040,50042,00041,000428,00041,033105Ereğli Demir Çelik40,00039,50040,00040,00021,913,26539,934106Esbank2,3002,3502,5252,45083,869,0002,480107Esem Spor Giyim9,6009,3009,6009,5002,670,0009,446108Evren Yatırım Ort.3,8003,7503,8503,850673,0003,801