İMKB ikinci seans (A-F)

(18 Temmuz 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,25011,25011,50011,500758,00011,253002Adana Çimento (B)6,0005,9006,0006,000616,0005,993003Adel Kalemcilik9,5009,4009,8009,7004,395,0009,635004Adana Çimento (C)1,6501,6501,6751,65050,936,5981,656005Afyon Çimento35,00034,50035,50035,000256,00034,962006Anadolu Gıda23,75023,25023,75023,5002,142,00023,537007Akal Tekstil4,3504,2504,3504,3505,995,7504,293008Akbank9,2008,9009,2009,000106,168,9759,083009Akcansa8,9008,8009,0008,80035,031,0008,855010Aktif Finans4,3504,2504,4004,3007,487,0004,345011Aksigorta19,00018,75019,00018,7501,838,00018,998012Aksu İplik Dokuma5,8005,6006,0006,0004,172,0005,757013Aksa8,7008,6008,8008,70011,495,0008,685014Aktaş Elektrik147,500147,500152,500150,000915,000150,355015Alarko Holding77,00077,00080,00078,00017,180,00078,603016Alcatel Teletaş36,00036,00036,50036,00010,313,80036,425017Alarko Gayrimenkul Y.O.6,7006,5006,7006,6007,542,0006,606018Alternatifbank A.P.3,5503,4503,5503,5507,295,0003,505019Alternatifbank (Yeni)3,5003,4503,5003,4502,020,0003,476020Alarko Sanayi20,00020,00020,75020,50012,222,50020,491021Altınyıldız7,2007,2007,6007,50031,887,0007,459022Anadolu Cam2,4252,4002,4252,40024,530,7502,406023Anadolu Biracılık12,50012,00012,50012,2503,271,14012,321024Anadolu Sigorta5,1004,9005,1004,9002,136,0004,998025Apeks Dış Ticaret17,25017,00017,50017,000847,00017,171026Arat Tekstil16,25015,75016,25016,000723,00016,021027Arçelik13,00012,75013,00012,75018,308,00012,968028Ardem12,50012,50013,00013,00019,264,00012,766029Alternatif Yatırım1,2001,1751,2251,2004,708,0001,208030Arsan Tekstil7,1006,8007,1006,8004,945,0006,916031Aselsan8,5008,4008,6008,5009,470,5358,498032Anadolu ISUZU25,25024,75025,25024,7507,028,00024,955033Ata Yatırım1,1501,1251,1251,125165,0001,125034Akın Tekstil3,6503,6503,8003,70010,845,0003,725035Atlas Yatırım5,1005,0005,1005,100220,0005,068036Atlantis Yat. Ort.9209009209202,607,000908037Avrasya Yat. Ort.2,0502,0002,0252,02526,0002,010038Aygaz43,00043,00043,50043,500621,00043,175039Bağfaş42,50042,00043,00043,00014,452,00042,502040Bak Ambalaj7,4007,3007,5007,4009,922,0007,401041Banvit21,75021,75022,75022,2505,289,09122,428042Beko Elektronik7,6007,4007,6007,6006,328,6687,499043Berdan Tekstil3,2503,0503,2003,15014,008,0003,134044Bosch Fren Sistemleri550,000530,000550,000530,00020,000540,500045Bisaş Tekstil16,25015,75016,50016,5001,817,00016,014046Bolu Çimento3,3503,2503,3503,3004,295,5503,302047Bossa Tic. San.2,5252,4502,5252,47523,726,0002,494048Brisa13,50013,25013,75013,2503,582,00013,343049Birlik Mensucat2,9002,8503,2003,200100,047,1003,054050Borova Yapı End.8,4008,2008,4008,3001,352,0008,278051Borusan12,50012,25012,50012,250427,00012,420052Borusan Yatırım18,00017,75018,00018,0002,208,00017,860053Batı Çimento24,25024,00024,50024,250772,00024,244054Bursa Çimento14,00014,00014,50014,5001,100,00014,445055Bugün Yayıncılık4,7004,7504,9504,85021,611,0004,858056Bumerang Yat.Ort.7807707907801,946,000780057Burçelik15,00014,75015,00014,750195,00014,846058Bayraklı Boya10,90010,50011,00010,75017,077,00010,773059Boyasan Tekstil9,5009,3009,7009,300616,0009,493060CARSI33,00032,00032,50032,000494,00032,289061ÇBS Boya San.9,2008,9009,2009,000572,0009,029062Çelik Halat12,75012,25012,75012,50010,298,00012,496063CEMTAS Çelik Makina6,1006,1006,3006,10011,457,0006,211064Ceylan Giyim3,4503,4003,5003,4502,425,1003,431065Çimsa14,00014,00014,25014,0005,485,00014,001066Çelebi Hava Servisi90,00090,00092,00090,0001,082,00090,563067Çimbeton6,1005,9006,0006,0001,640,0005,977068Çimentaş17,50017,50018,00017,7504,433,00017,892069Commercial Un.Sig.5,0005,0005,2005,0502,935,5725,058070Çukurova Elektrik790,000780,000820,000800,0004,851,745802,854071Çumra Kağıt San.33,00033,00037,00037,0001,460,00035,789072Ceytaş Tekstil9,0008,8009,0009,000313,0008,856073Dardanel1,5751,5251,5751,57560,311,0001,546074Demirbank3,2003,1503,2503,20027,223,5803,194075Denizli Cam15,75015,00015,50015,2502,232,10315,376076Derimod8,7008,4008,7008,6001,306,0008,519077Deva Holding1,9751,9501,9751,95017,802,4001,956078Dışbank3,7003,6003,7503,70028,881,0003,671079Ditaş Doğan36,00034,50036,00036,0005,240,50035,015080Demir Yat. Ort.2,8002,6502,8002,7009,290,5002,738081Demisaş Döküm4,7004,6504,8004,6506,603,6724,711082Doğan Holding16,75016,25016,75016,50091,224,00016,495083Döktaş12,75012,50013,25013,00014,024,00012,868084Duran Ofset7,6007,5007,9007,6002,342,0007,674085Eczacıbaşı İlaç15,25014,75015,25015,2505,459,00015,041086Eczacıbaşı Yapı6,1005,9006,1005,90014,363,0005,987087Eczacıbaşı Yatırım11,50011,25011,75011,25027,747,14911,479088Edip İplik21,00021,50021,75021,50080,00021,506089Efes Yatırım59,00059,00061,00059,00014,215,00059,527090Ege Biracılık36,00035,50036,50036,000765,00036,047091Egs15,50015,00015,50015,00012,453,40015,237092Ege Endüstri46,00045,50046,00045,500154,00045,613093Ege Gübre17,00016,50017,00017,0003,286,00016,757094Egeser Giyim49,00048,00049,00048,0001,941,00048,482095Ege Profil Tic.14,25014,00014,50014,2501,100,00014,195096Ege Seramik4,8004,7504,8504,8504,188,0004,797097EGS Yat.Ort.7,2007,2007,4007,40039,874,0007,293098Emek Sigorta1,0751,0501,1001,0507,506,8001,073099Emek Elektrik14,00013,50014,00014,0009,922,00013,928100Eminis Ambalaj36,50036,50037,00036,500139,00036,546101Enka145,000142,500145,000145,0001,983,000144,963102Ege Plastik10,00010,00010,20010,2004,135,00010,134103Erciyes Boru San.6,4006,4006,7006,5007,862,0006,522104Erciyas Biracılık41,00040,50040,50040,5006,00040,500105Ereğli Demir Çelik42,50042,00043,00042,50066,627,25042,365106Esbank1,9501,9251,9751,9757,703,7501,949107Esem Spor Giyim9,7009,70010,1009,80014,643,0009,885108Evren Yatırım Ort.3,8003,8503,9503,900826,0003,883