İMKB ikinci seans (A-F)

(15 Temmuz 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,50011,25011,50011,2504,875,19511,262002Adana Çimento (B)6,0005,9006,0006,000267,0005,982003Adel Kalemcilik9,4009,2009,5009,400909,0009,314004Adana Çimento (C)1,5501,5251,6001,57589,308,2501,558005Afyon Çimento35,00034,00035,50034,500236,00034,595006Anadolu Gıda22,25022,00022,25022,000783,00022,162007Akal Tekstil4,2504,2504,3004,2501,863,8484,261008Akbank9,1009,0009,3009,20088,742,2609,188009Akcansa8,6008,4008,6008,50037,761,0008,501010Aktif Finans4,0003,9504,0504,0003,761,0643,990011Aksigorta17,50017,50018,00018,0005,057,00017,779012Aksu İplik Dokuma5,3005,2005,6005,6003,186,0005,276013Aksa8,5008,5008,7008,5002,838,0008,597014Aktaş Elektrik147,500147,500150,000150,0001,028,000149,776015Alarko Holding73,00073,00074,00073,0002,506,00073,243016Alcatel Teletaş35,00034,50035,50035,5006,735,00035,002017Alarko Gayrimenkul Y.O.6,3006,2006,4006,20012,019,0006,261018Alternatifbank A.P.3,6503,5503,7003,6504,268,0003,616019Alternatifbank (Yeni)3,7503,6003,7503,6003,380,0003,701020Alarko Sanayi18,50018,25018,50018,2501,568,10118,448021Altınyıldız6,9006,8007,0006,9002,222,0006,905022Anadolu Cam2,3752,3502,4002,37533,509,0002,382023Anadolu Biracılık12,00012,00012,50012,25012,314,00012,300024Anadolu Sigorta4,7004,6004,7004,700336,0004,612025Apeks Dış Ticaret17,75017,50017,75017,7501,913,00017,688026Arat Tekstil17,25016,25017,25016,7501,520,00016,669027Arçelik12,50012,50013,00012,75019,541,32612,782028Ardem11,75011,50012,00011,7503,331,00011,746029Alternatif Yatırım1,1751,1751,2001,200930,0001,188030Arsan Tekstil6,7006,6007,3007,20034,540,0007,042031Aselsan8,4008,3008,5008,40013,042,5208,343032Anadolu ISUZU24,00024,00024,50024,2506,251,00024,129033Ata Yatırım1,1501,1751,1751,1751,0001,175034Akın Tekstil3,6003,5503,6503,5502,579,0003,575035Atlas Yatırım4,8504,8505,0005,0001,353,0004,952036Atlantis Yat. Ort.8908909309107,586,000909037Avrasya Yat. Ort.2,0252,0002,0252,025120,0002,004038Aygaz42,50042,50043,50043,5002,552,00043,365039Bağfaş40,00039,00040,50040,0005,982,00039,644040Bak Ambalaj7,4007,3007,5007,4006,354,0007,416041Banvit21,00021,00021,75021,7504,194,00021,461042Beko Elektronik7,3007,3007,5007,5007,356,1127,467043Berdan Tekstil3,0503,0003,0503,0504,821,0003,009044Bosch Fren Sistemleri540,000530,000530,000530,00058,250530,000045Bisaş Tekstil16,50016,25017,00016,2504,308,61616,537046Bolu Çimento3,3003,2503,3503,2505,959,5053,299047Bossa Tic. San.2,3752,3502,4002,37523,545,0002,377048Brisa13,75013,25013,75013,5001,610,00013,479049Birlik Mensucat2,3502,3002,4252,4251,610,0002,352050Borova Yapı End.8,4008,2008,5008,3001,617,0008,328051Borusan12,50012,50013,00012,500607,00012,738052Borusan Yatırım17,25017,25017,50017,5003,338,00017,411053Batı Çimento24,00024,00024,25024,000551,70624,081054Bursa Çimento13,75014,00014,25014,250212,00014,001055Bugün Yayıncılık4,4504,3004,5004,35025,932,0004,395056Bumerang Yat.Ort.7707708007802,247,000784057Burçelik15,00014,50014,75014,750178,00014,742058Bayraklı Boya9,7009,6009,8009,8004,639,0009,706059Boyasan Tekstil9,7009,5009,7009,600688,0009,578060CARSI33,50033,00034,00033,000957,00033,498061ÇBS Boya San.8,9008,7008,9008,700153,0008,743062Çelik Halat12,50012,50013,25013,25034,738,00012,918063CEMTAS Çelik Makina6,0005,9006,3006,20023,751,0006,137064Ceylan Giyim3,3003,1503,3503,2502,065,0003,224065Çimsa13,50013,50014,00014,00021,466,00013,828066Çelebi Hava Servisi89,00089,00092,00092,0003,941,00090,866067Çimbeton5,8005,7005,9005,7002,119,0005,786068Çimentaş17,50016,50018,00018,000965,00017,259069Commercial Un.Sig.5,2005,1005,4005,10011,422,8555,226070Çukurova Elektrik750,000750,000770,000770,0001,655,122765,955071Çumra Kağıt San.31,00030,50031,00031,000156,00030,884072Ceytaş Tekstil8,4008,3008,4008,300213,0008,371073Dardanel1,5001,4751,5251,50057,394,0001,494074Demirbank3,1003,0503,2003,10082,750,1653,125075Denizli Cam14,50014,50015,00014,5002,952,25014,646076Derimod8,6008,4008,7008,5001,230,0008,550077Deva Holding1,9001,8751,9501,95041,518,0001,927078Dışbank3,3003,2503,3503,35026,946,0003,305079Ditaş Doğan32,50032,50033,50033,0003,095,50032,980080Demir Yat. Ort.2,6252,5002,6002,55013,039,0002,538081Demisaş Döküm4,6504,5504,6504,6006,454,8444,607082Doğan Holding15,75015,50016,25016,250155,800,50015,986083Döktaş12,25012,00012,50012,2509,382,00012,179084Duran Ofset7,5007,4007,6007,500504,0007,437085Eczacıbaşı İlaç14,75014,50014,75014,7506,286,26014,712086Eczacıbaşı Yapı5,9005,8006,0005,80012,380,0005,884087Eczacıbaşı Yatırım10,75010,50011,00010,7509,627,50010,735088Edip İplik21,00020,75021,25021,00075,00021,053089Efes Yatırım58,00057,00059,00058,0004,404,00058,398090Ege Biracılık34,50034,00034,50034,500578,10234,334091Egs15,00015,00015,50015,00024,308,40015,168092Ege Endüstri46,00045,00046,00046,00089,00045,505093Ege Gübre18,00017,50018,00017,5005,536,00017,678094Egeser Giyim48,50048,00049,00048,5004,037,00048,342095Ege Profil Tic.14,25014,00014,25014,250578,00014,170096Ege Seramik4,8004,8004,9004,8005,938,0004,843097EGS Yat.Ort.7,2007,1007,3007,10036,326,0007,211098Emek Sigorta1,0751,0501,0751,05011,245,0001,070099Emek Elektrik13,25013,00013,50013,2504,348,00013,336100Eminis Ambalaj37,00036,50037,50037,500164,40036,862101Enka145,000142,500145,000145,000778,000144,990102Ege Plastik9,4009,3009,5009,400297,0009,406103Erciyes Boru San.6,3006,1006,3006,1001,435,0006,208104Erciyas Biracılık41,50040,50042,00040,500113,00041,486105Ereğli Demir Çelik41,50041,50042,00042,00099,460,60941,800106Esbank1,8501,8251,9001,9007,009,0001,869107Esem Spor Giyim10,0009,80010,3009,80018,668,0009,990108Evren Yatırım Ort.3,7003,7003,8503,8001,329,0003,784