GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(11 Temmuz 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,75010,50010,75010,750769,00010,663002Adana Çimento (B)5,8005,8005,8005,800319,7505,800003Adel Kalemcilik9,6009,5009,6009,600972,0009,537004Adana Çimento (C)1,5751,5001,5751,52523,857,2001,540005Afyon Çimento37,00036,00036,50036,500545,00036,432006Anadolu Gıda22,75022,50023,00022,5001,505,00022,757007Akal Tekstil4,4004,3004,4004,3002,944,5004,344008Akbank9,1009,0009,2009,10054,971,5009,038009Akcansa8,9008,6008,9008,80030,927,0008,730010Aktif Finans4,0004,0004,0504,0504,519,0004,007011Aksigorta18,50017,75018,50018,0003,248,00018,072012Aksu İplik Dokuma5,2005,3005,5005,300345,0005,371013Aksa8,8008,6008,8008,7002,434,0008,715014Aktaş Elektrik150,000145,000152,500147,5001,091,000148,826015Alarko Holding75,00074,00075,00075,0001,721,00074,081016Alcatel Teletaş36,00035,00036,50035,5008,630,00035,599017Alarko Gayrimenkul Y.O.6,5006,3006,4006,4002,331,0006,322018Alternatifbank A.P.3,7003,6003,7003,7003,331,0003,639019Alternatifbank (Yeni)3,7003,5003,7003,5501,426,0003,596020Alarko Sanayi18,75018,25018,75018,5002,279,00018,448021Altınyıldız7,0006,9007,1007,00013,490,0007,005022Anadolu Cam2,5252,4502,5252,47534,879,0002,481023Anadolu Biracılık12,25011,75012,25012,0004,826,00012,064024Anadolu Sigorta4,8004,7004,7504,700390,0004,745025Apeks Dış Ticaret16,25016,25018,00017,5009,277,00017,198026Arat Tekstil16,25016,25016,75016,5001,974,00016,503027Arçelik13,00012,75013,25013,00016,898,00112,899028Ardem12,00011,75012,00012,0002,645,00011,898029Alternatif Yatırım1,1501,1251,2001,2003,380,0001,160030Arsan Tekstil7,0006,7007,1006,80011,068,0006,895031Aselsan8,0008,1008,6008,60053,524,0608,414032Anadolu ISUZU24,75024,25025,00024,2504,469,00024,484033Ata Yatırım1,2001,1501,1751,15095,0001,162034Akın Tekstil3,7503,7003,7503,7002,081,0003,712035Atlas Yatırım4,8504,8005,0505,0503,153,0004,988036Atlantis Yat. Ort.9008909108907,676,500898037Avrasya Yat. Ort.2,1002,1002,1002,10068,0002,100038Aygaz43,50042,50043,50043,500272,00042,773039Bağfaş39,50039,00040,00040,0003,738,00039,327040Bak Ambalaj7,6007,5007,8007,60028,114,0007,625041Banvit20,75020,50022,00020,7503,484,19421,003042Beko Elektronik7,7007,4007,7007,6006,914,3467,532043Berdan Tekstil3,1503,0503,1503,1009,218,0003,094044Bosch Fren Sistemleri560,000540,000560,000540,000130,100551,846045Bisaş Tekstil15,25015,00015,75015,2509,730,54015,328046Bolu Çimento3,3503,3503,4503,40016,219,4483,396047Bossa Tic. San.2,4752,4002,4752,45019,119,0002,441048Brisa13,75013,50014,00013,500826,00013,727049Birlik Mensucat2,4252,3752,4252,425729,0002,382050Borova Yapı End.9,0008,6009,0008,8006,979,0008,722051Borusan12,50012,50012,75012,5001,158,00012,506052Borusan Yatırım15,75015,75016,75016,2505,456,00016,370053Batı Çimento25,00024,25025,00024,500695,00024,550054Bursa Çimento14,25014,00014,25014,250338,56814,249055Bugün Yayıncılık4,4004,4504,8504,75049,511,0004,676056Bumerang Yat.Ort.7607507707502,745,500756057Burçelik15,00015,00015,75015,2502,650,00015,194058Bayraklı Boya9,3009,1009,7009,60088,764,0009,378059Boyasan Tekstil9,9009,70010,1009,7005,515,0009,952060CARSI31,50031,50034,00033,0005,379,50033,015061ÇBS Boya San.8,9008,6008,8008,6001,300,0008,692062Çelik Halat12,75012,50013,00012,75035,466,00012,711063CEMTAS Çelik Makina6,1006,0006,2006,20013,397,0006,144064Ceylan Giyim3,3003,2503,4503,4505,445,2003,325065Çimsa14,00013,50014,00013,7504,352,00013,656066Çelebi Hava Servisi84,00084,00087,00085,0001,275,00085,361067Çimbeton6,2005,9006,1005,9001,828,0006,026068Çimentaş15,75015,75016,00015,750426,10015,750069Commercial Un.Sig.5,2005,0005,2005,0003,128,0055,036070Çukurova Elektrik770,000750,000770,000770,0001,184,112763,285071Çumra Kağıt San.31,50031,00031,50031,000237,00031,046072Ceytaş Tekstil8,6008,5008,8008,500352,0008,572073Dardanel1,5001,4751,5501,50077,041,0001,504074Demirbank3,0503,0503,2003,15056,227,4603,132075Denizli Cam15,00014,50015,00014,5001,418,24014,707076Derimod9,0008,7008,9008,700859,0008,812077Deva Holding2,0001,9252,0001,92518,782,0001,959078Dışbank3,4003,3003,4503,40048,861,6503,365079Ditaş Doğan33,00032,00033,50032,5007,227,00032,809080Demir Yat. Ort.2,4752,4252,5002,50014,146,0002,455081Demisaş Döküm4,8004,6504,8004,70011,635,5214,704082Doğan Holding16,75016,00016,75016,250146,092,50016,395083Döktaş11,75011,50011,75011,7505,787,00011,510084Duran Ofset7,6007,6007,7007,700724,0007,602085Eczacıbaşı İlaç14,75014,75015,00015,0001,934,00014,869086Eczacıbaşı Yapı6,1006,0006,2006,1006,791,0006,105087Eczacıbaşı Yatırım11,75011,25011,75011,2505,022,66411,382088Edip İplik22,25021,25021,75021,25056,00021,441089Efes Yatırım60,00058,00060,00058,00011,870,00059,353090Ege Biracılık35,50034,50036,00036,0003,864,20035,039091Egs16,00015,50016,00015,75023,248,10015,555092Ege Endüstri47,50046,50047,00047,000140,00046,621093Ege Gübre18,50017,00018,50017,5008,303,00017,708094Egeser Giyim48,50047,50049,00048,0003,793,00048,254095Ege Profil Tic.15,00014,25015,00014,5002,479,00014,561096Ege Seramik4,8504,8505,0504,85026,116,0004,958097EGS Yat.Ort.7,4007,1007,4007,20017,055,0007,221098Emek Sigorta1,1001,0501,1001,0505,744,0001,075099Emek Elektrik13,50013,25013,75013,2501,336,00013,449100Eminis Ambalaj49,00045,50049,50045,500402,06047,764101Enka142,500140,000145,000140,000390,000141,134102Ege Plastik9,9009,5009,9009,600361,0009,636103Erciyes Boru San.6,2006,1006,4006,4007,921,0006,294104Erciyas Biracılık41,50042,00042,50042,500783,00042,019105Ereğli Demir Çelik43,00041,50043,00043,00053,890,00042,421106Esbank1,8751,8501,9001,8501,780,0001,862107Esem Spor Giyim10,50010,00010,25010,2506,953,10010,086108Evren Yatırım Ort.3,7503,7003,8503,8501,502,0003,789

Borsada kolay işlem ve düşük komisyon için tıklayın

False