İMKB ikinci seans (A-F)

(10 Temmuz 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,75010,50010,75010,750733,00010,708002Adana Çimento (B)5,8005,8006,0005,900306,5005,931003Adel Kalemcilik9,8009,4009,7009,6001,069,0009,544004Adana Çimento (C)1,6001,5251,6001,52534,240,0161,559005Afyon Çimento35,50034,50035,50035,000881,00034,946006Anadolu Gıda23,00022,50023,00022,7501,253,00022,734007Akal Tekstil4,3504,3004,4004,3501,890,6524,309008Akbank9,2009,0009,2009,10039,067,0729,096009Akcansa9,0008,8009,1008,90042,610,4198,917010Aktif Finans4,0504,0004,0504,0008,939,0004,000011Aksigorta18,50018,25018,75018,5002,602,00018,477012Aksu İplik Dokuma5,4005,3005,4005,300285,0005,335013Aksa9,0008,8009,0008,9002,936,0738,881014Aktaş Elektrik152,500152,500155,000155,0001,510,000153,779015Alarko Holding76,00073,00076,00074,0002,164,00074,389016Alcatel Teletaş36,50035,50036,50036,00024,043,26036,037017Alarko Gayrimenkul Y.O.6,5006,3006,6006,4004,508,0006,405018Alternatifbank A.P.3,7503,6503,7503,6504,874,0003,711019Alternatifbank (Yeni)3,7003,6003,7003,7001,362,0003,663020Alarko Sanayi18,50018,25018,50018,2501,391,00018,401021Altınyıldız7,0006,8007,0006,90012,845,0006,899022Anadolu Cam2,5002,4502,5502,50020,796,0002,488023Anadolu Biracılık11,25011,25011,50011,2502,431,00011,277024Anadolu Sigorta4,8504,7504,8004,750387,0004,751025Apeks Dış Ticaret16,50016,00016,50016,0001,388,00016,178026Arat Tekstil15,50016,25017,00017,0005,700,00016,721027Arçelik14,00013,00013,75013,25034,458,11913,294028Ardem12,25011,75012,25012,2502,094,00012,009029Alternatif Yatırım1,1751,1251,1751,1753,887,0001,138030Arsan Tekstil7,2007,0007,2007,2007,884,0007,090031Aselsan8,2008,0008,3008,1007,848,0008,084032Anadolu ISUZU25,25024,50025,00024,5005,064,00024,885033Ata Yatırım1,1751,1501,1751,150652,0001,152034Akın Tekstil3,7503,6503,8003,7504,869,0003,715035Atlas Yatırım4,8004,6504,9504,9001,301,0004,830036Atlantis Yat. Ort.9209009209002,543,000900037Avrasya Yat. Ort.2,1752,0752,2002,125173,0002,105038Aygaz43,00043,00043,50043,5001,811,00043,014039Bağfaş39,50039,00040,00039,5003,275,00039,464040Bak Ambalaj7,5007,5007,7007,60021,473,0007,537041Banvit18,25018,00019,25019,2501,833,73118,826042Beko Elektronik7,7007,6007,7007,7003,148,2247,667043Berdan Tekstil3,2503,1003,2503,15014,147,0003,143044Bosch Fren Sistemleri600,000560,000600,000560,000251,500570,239045Bisaş Tekstil14,25013,50014,00014,0005,229,00013,782046Bolu Çimento3,4503,3503,4503,40010,118,9133,370047Bossa Tic. San.2,5002,4002,5502,50029,555,0002,461048Brisa14,00013,75014,25013,7503,137,00013,955049Birlik Mensucat2,4252,3752,4252,4251,478,0002,399050Borova Yapı End.8,5008,6009,0008,7009,822,2008,775051Borusan12,50012,25012,50012,250854,00012,341052Borusan Yatırım16,25016,00016,50016,2502,224,00016,023053Batı Çimento25,00024,50025,00025,000933,00024,870054Bursa Çimento14,25014,00014,25014,250127,00014,009055Bugün Yayıncılık4,1004,1004,2504,20010,192,0004,160056Bumerang Yat.Ort.7907607807705,532,000766057Burçelik14,75014,50014,75014,750724,00014,547058Bayraklı Boya9,0008,9009,1009,10015,458,0008,975059Boyasan Tekstil9,5009,4009,6009,5002,226,0009,501060CARSI31,50030,50031,50031,5001,775,00030,997061ÇBS Boya San.8,6008,3008,6008,600703,0008,343062Çelik Halat12,75012,25012,75012,75010,240,00012,523063CEMTAS Çelik Makina6,1005,9006,1006,00023,442,0005,943064Ceylan Giyim3,4503,3003,4503,4001,899,3003,374065Çimsa14,25013,75014,00014,0003,679,31213,984066Çelebi Hava Servisi84,00083,00084,00084,000883,00083,723067Çimbeton6,1005,9006,2006,1001,533,0006,013068Çimentaş16,50015,75016,00015,750446,00015,753069Commercial Un.Sig.5,1005,0005,1005,1002,936,0015,051070Çukurova Elektrik790,000770,000790,000780,0001,410,900779,326071Çumra Kağıt San.32,00031,50032,00031,50092,00031,771072Ceytaş Tekstil8,9008,8008,8008,800164,0008,800073Dardanel1,5501,5001,5501,500104,157,0001,516074Demirbank3,1503,0003,1503,10027,789,8523,086075Denizli Cam15,25014,75015,25014,7502,671,00014,935076Derimod9,2008,8009,0008,900782,0008,913077Deva Holding1,9751,9251,9751,95013,880,8951,948078Dışbank3,4503,3503,4503,40029,030,6493,405079Ditaş Doğan30,00029,50031,00031,00015,823,50030,098080Demir Yat. Ort.2,4502,4252,5252,45043,915,5002,477081Demisaş Döküm4,6504,5504,7504,75030,820,0074,644082Doğan Holding17,50016,75017,25017,250102,666,10017,060083Döktaş12,00011,50011,75011,7505,357,00011,517084Duran Ofset7,7007,6007,9007,6001,852,0007,706085Eczacıbaşı İlaç15,00014,75015,00015,000769,50014,782086Eczacıbaşı Yapı6,3006,1006,3006,1004,026,0006,171087Eczacıbaşı Yatırım12,00011,50012,00011,50019,904,50011,726088Edip İplik22,00021,50022,00021,750126,00021,847089Efes Yatırım60,00058,00060,00060,00010,467,10059,007090Ege Biracılık35,00034,00034,50034,000468,00034,347091Egs16,00015,75016,25015,75027,396,80015,944092Ege Endüstri47,00046,50047,00046,500187,00046,532093Ege Gübre16,25015,75017,75017,75028,889,00016,706094Egeser Giyim48,50048,00048,50048,0003,829,00048,252095Ege Profil Tic.14,00013,75014,25014,0003,053,00014,015096Ege Seramik4,9504,8504,9504,8507,713,0004,880097EGS Yat.Ort.7,3007,3007,4007,30079,405,0007,365098Emek Sigorta1,1001,0751,1251,07511,422,6761,094099Emek Elektrik13,75013,50014,00013,7502,301,00013,700100Eminis Ambalaj50,00048,00050,00049,500283,00048,881101Enka142,500142,500142,500142,500442,233142,500102Ege Plastik9,8009,6009,7009,600194,0009,614103Erciyes Boru San.6,1006,0006,1006,0002,422,0006,011104Erciyas Biracılık41,50041,00041,50041,00030,08041,116105Ereğli Demir Çelik44,50043,00044,00043,00057,547,21843,688106Esbank1,9251,8501,9001,8752,207,5001,878107Esem Spor Giyim10,50010,00010,50010,0003,781,00010,234108Evren Yatırım Ort.3,6503,6003,7003,700604,0003,619