GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(9 Temmuz 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)11,00010,75011,00011,0004,136,25010,814002Adana Çimento (B)5,9005,8006,0005,900353,0005,829003Adel Kalemcilik9,7009,7009,9009,8001,564,0009,788004Adana Çimento (C)1,4751,5001,6001,575167,136,0311,556005Afyon Çimento34,50034,00034,50034,500191,00034,327006Anadolu Gıda23,50023,00023,50023,2501,999,00023,142007Akal Tekstil4,3004,3004,5004,45020,310,0004,469008Akbank9,3009,1009,3009,20035,273,0009,211009Akcansa9,1008,9009,1009,00035,579,0008,989010Aktif Finans4,0004,0004,1004,0504,339,0004,023011Aksigorta19,00018,50019,00018,7502,131,00018,779012Aksu İplik Dokuma5,5005,4005,6005,6001,437,0905,544013Aksa9,1009,0009,3009,00010,417,5009,102014Aktaş Elektrik160,000155,000160,000155,0001,178,310156,648015Alarko Holding76,00075,00077,00077,0001,203,00075,983016Alcatel Teletaş37,50036,50037,50037,0008,421,00036,983017Alarko Gayrimenkul Y.O.6,5006,5006,6006,5005,178,0006,580018Alternatifbank A.P.3,7003,6503,7503,7007,332,0003,702019Alternatifbank (Yeni)3,7003,6503,7503,7002,491,0003,697020Alarko Sanayi18,75018,50019,00018,5002,187,50018,614021Altınyıldız7,0006,8007,0006,8005,535,0006,897022Anadolu Cam2,6252,5002,6002,50027,272,7902,546023Anadolu Biracılık11,25011,25011,50011,5002,869,00011,251024Anadolu Sigorta4,8004,7504,7504,75060,0004,750025Apeks Dış Ticaret16,25016,25016,50016,250811,00016,266026Arat Tekstil14,00014,00014,25014,000667,00014,021027Arçelik13,75013,50014,00014,00019,822,00013,666028Ardem12,25012,25012,50012,2501,026,00012,345029Alternatif Yatırım1,2001,1501,2001,1503,119,0001,154030Arsan Tekstil7,4007,1007,3007,1006,696,0007,189031Aselsan8,2008,2008,3008,30010,757,2508,204032Anadolu ISUZU25,50025,00025,50025,5002,606,00025,100033Ata Yatırım1,1001,1501,1501,1501,0001,150034Akın Tekstil3,8003,7503,8503,8007,626,0003,829035Atlas Yatırım4,8504,8004,9004,850237,0004,862036Atlantis Yat. Ort.8909009209103,306,000906037Avrasya Yat. Ort.2,1502,1002,2002,15016,0002,126038Aygaz44,00043,00044,00043,500744,00043,404039Bağfaş40,50039,50040,50039,5005,841,00039,802040Bak Ambalaj7,7007,4007,7007,50013,630,0007,508041Banvit18,50018,25018,75018,500636,82318,460042Beko Elektronik7,8007,7007,8007,7006,730,3337,748043Berdan Tekstil3,3003,1503,3003,25012,855,0003,232044Bosch Fren Sistemleri610,000600,000620,000600,000377,000608,514045Bisaş Tekstil12,50012,25014,25013,7509,042,00013,309046Bolu Çimento3,3503,3003,3503,3007,571,5503,315047Bossa Tic. San.2,6002,5002,6002,55031,417,0002,555048Brisa14,00014,00014,25014,2504,613,00014,093049Birlik Mensucat2,4752,4252,4752,4753,398,0002,442050Borova Yapı End.8,7008,4008,9008,7003,611,0008,638051Borusan12,00012,00012,50012,2501,879,00012,426052Borusan Yatırım16,50016,25016,75016,5002,869,00016,379053Batı Çimento25,50025,00025,50025,000707,00025,100054Bursa Çimento13,75013,75014,25014,250366,00014,029055Bugün Yayıncılık4,1504,0504,2004,10010,510,0004,123056Bumerang Yat.Ort.7807707907802,573,000780057Burçelik14,50014,50014,75014,750356,00014,617058Bayraklı Boya9,0008,9009,0009,0004,221,0008,909059Boyasan Tekstil9,1008,9009,1009,0001,420,0008,999060CARSI30,00030,00031,00031,0003,018,50030,498061ÇBS Boya San.8,7008,4008,7008,600932,0008,512062Çelik Halat13,00012,75013,00013,00016,527,45012,769063CEMTAS Çelik Makina6,2006,1006,3006,20010,667,0006,163064Ceylan Giyim3,4503,4503,7003,5508,911,0003,523065Çimsa14,50014,00014,50014,5009,647,58814,195066Çelebi Hava Servisi84,00083,00085,00083,000872,00083,886067Çimbeton6,3006,1006,3006,2004,080,0006,242068Çimentaş16,50016,25016,75016,25028,00016,267069Commercial Un.Sig.5,4005,1005,4005,1004,598,0015,224070Çukurova Elektrik790,000780,000800,000790,0001,050,569789,914071Çumra Kağıt San.32,00031,50032,50031,500412,00032,060072Ceytaş Tekstil8,9008,8008,9008,800222,0008,800073Dardanel1,6251,5501,6501,550184,824,6201,591074Demirbank3,2503,1003,2503,20034,194,4393,171075Denizli Cam15,75015,00016,00015,0005,961,67415,491076Derimod9,2008,8009,2009,0001,329,0009,017077Deva Holding2,0001,9752,0252,00041,061,0001,998078Dışbank3,5503,4503,5503,50029,347,0063,473079Ditaş Doğan29,50029,00029,50029,0001,088,00029,283080Demir Yat. Ort.2,4502,4252,5002,45023,352,0002,454081Demisaş Döküm4,4004,3504,5504,50015,479,3514,485082Doğan Holding17,75017,25017,75017,500102,530,90017,544083Döktaş12,00011,50012,00012,0006,546,00011,789084Duran Ofset7,6007,6008,0007,8003,493,0007,805085Eczacıbaşı İlaç15,00015,00015,25015,2503,852,00015,035086Eczacıbaşı Yapı6,3006,2006,4006,3007,291,0006,297087Eczacıbaşı Yatırım12,00011,75012,25012,25042,314,50012,000088Edip İplik21,50021,00021,50021,000233,00021,217089Efes Yatırım60,00060,00061,00061,00018,458,10060,098090Ege Biracılık35,00035,00036,50035,5005,372,00035,795091Egs16,50016,00016,50016,25042,792,50016,252092Ege Endüstri47,50046,50048,00047,000160,00047,093093Ege Gübre14,00014,00015,50015,50011,993,00014,820094Egeser Giyim48,50047,50048,50048,0002,875,00047,935095Ege Profil Tic.13,50013,25013,75013,7501,367,00013,424096Ege Seramik5,1004,9005,1004,9005,621,0005,003097EGS Yat.Ort.7,4007,3007,5007,50040,185,0007,396098Emek Sigorta1,1251,0751,1251,10011,402,2381,112099Emek Elektrik14,00013,75014,25013,7503,271,00013,925100Eminis Ambalaj50,00048,00052,50052,0006,109,00050,688101Enka145,000145,000147,500147,500440,000145,136102Ege Plastik9,8009,6009,8009,700587,0009,731103Erciyes Boru San.5,9005,8006,2006,0007,247,0006,031104Erciyas Biracılık41,50041,50042,00042,000444,00041,987105Ereğli Demir Çelik45,00044,50045,00045,00027,160,00044,718106Esbank1,9251,9251,9751,9256,321,0001,946107Esem Spor Giyim10,30010,00010,75010,50033,080,00010,482108Evren Yatırım Ort.3,7503,6503,7503,700441,0003,694

Borsada kolay işlem ve düşük komisyon için tıklayın

False