GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(4 Temmuz 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,20010,00010,50010,5001,308,00010,248002Adana Çimento (B)5,5005,5005,6005,6001,712,0005,500003Adel Kalemcilik9,3009,3009,6009,6003,577,0009,430004Adana Çimento (C)1,3751,3501,4001,37544,115,2811,365005Afyon Çimento35,00034,50035,00035,000160,00034,643006Anadolu Gıda21,75021,50021,75021,5001,567,00021,505007Akal Tekstil4,2504,2004,3004,2506,108,5004,250008Akbank9,3009,2009,5009,500118,453,4319,367009Akcansa8,7008,6008,8008,60066,045,0008,668010Aktif Finans3,9503,9004,0003,95019,388,0003,912011Aksigorta18,75018,75019,25019,00030,898,00018,972012Aksu İplik Dokuma5,4005,3005,8005,8001,921,0005,582013Aksa8,7008,7008,8008,7007,034,5008,711014Aktaş Elektrik142,500142,500147,500147,5001,783,000146,001015Alarko Holding76,00075,00077,00077,0004,561,00076,155016Alcatel Teletaş36,00035,50037,50037,50033,841,31736,817017Alarko Gayrimenkul Y.O.6,5006,5006,7006,7009,052,0006,639018Alternatifbank A.P.3,7003,6003,7003,6004,186,0003,632019Alternatifbank (Yeni)3,8003,6503,8503,6501,947,0003,757020Alarko Sanayi17,75017,50018,00018,0003,241,60017,829021Altınyıldız7,0007,0007,2007,2002,902,8007,105022Anadolu Cam2,6002,5502,6502,60030,686,0012,596023Anadolu Biracılık10,50010,25010,75010,2501,995,33010,496024Anadolu Sigorta4,6004,6504,8004,800547,0004,713025Apeks Dış Ticaret16,50016,25016,75016,2501,092,00016,456026Arat Tekstil14,25014,00014,50014,250308,00014,135027Arçelik13,50013,25013,75013,25015,069,00013,484028Ardem12,25012,00012,75012,50017,716,00012,357029Alternatif Yatırım1,2251,1751,3001,200784,0001,232030Arsan Tekstil8,1007,5008,2008,10030,777,0007,901031Aselsan7,9007,9008,2008,10022,359,5008,052032Anadolu ISUZU24,75024,50025,50025,50028,236,00025,093033Ata Yatırım1,1001,1251,1251,1259,0001,125034Akın Tekstil3,9003,8003,9503,9504,240,0003,866035Atlas Yatırım4,7004,6004,7504,7002,605,0004,699036Atlantis Yat. Ort.8908809509506,837,000906037Avrasya Yat. Ort.2,2252,1752,2002,17545,0002,191038Aygaz41,50041,50042,50042,5002,246,00041,919039Bağfaş41,00040,50041,50041,0007,431,28040,667040Bak Ambalaj6,9006,9007,2007,10024,607,0007,078041Banvit17,00017,00018,00017,7503,057,63117,602042Beko Elektronik7,8007,7008,1008,000177,739,1127,951043Berdan Tekstil3,3003,1503,2503,2009,437,0003,204044Bosch Fren Sistemleri540,000540,000560,000560,00070,000549,571045Bisaş Tekstil11,00010,75011,75011,25010,322,05011,281046Bolu Çimento3,2503,2003,2503,2003,332,8003,225047Bossa Tic. San.2,4502,4002,4502,45035,800,0002,426048Brisa13,50013,50014,25014,0008,102,00013,979049Birlik Mensucat2,4752,4002,5002,4002,954,0002,419050Borova Yapı End.16,25016,00017,00016,2502,250,00016,489051Borusan11,25011,00011,50011,250525,00011,180052Borusan Yatırım14,75014,75015,00015,0001,791,00014,778053Batı Çimento24,75024,50025,00024,7501,702,00024,719054Bursa Çimento13,75013,50013,75013,750533,00013,655055Bugün Yayıncılık3,8503,7503,8503,8003,954,0003,783056Bumerang Yat.Ort.7707607807803,750,000773057Burçelik14,50014,25014,75014,750611,00014,435058Bayraklı Boya8,2008,3008,7008,70049,688,0008,503059Boyasan Tekstil8,7008,7008,8008,7001,182,0008,700060CARSI29,50029,00029,50029,5005,180,50029,098061ÇBS Boya San.8,3008,2008,4008,3001,187,0008,242062Çelik Halat13,00012,75013,25013,0009,611,69612,906063CEMTAS Çelik Makina6,4006,4006,6006,60061,013,0006,545064Ceylan Giyim3,1503,1003,2003,2003,091,0003,122065Çimsa14,00014,00015,00014,50044,639,00014,627066Çelebi Hava Servisi80,00080,00082,00081,000492,00080,841067Çimbeton5,7005,7005,9005,7002,861,0005,793068Çimentaş16,00016,00016,75016,750268,00016,563069Commercial Un.Sig.5,1505,0005,1005,1007,320,7155,045070Çukurova Elektrik770,000770,000800,000800,0004,275,100787,284071Çumra Kağıt San.32,00032,00032,50032,500321,00032,155072Ceytaş Tekstil9,1008,2009,0008,800560,0008,835073Dardanel1,4251,4001,4501,425113,393,5001,432074Demirbank3,1503,1503,3503,300191,394,2243,284075Denizli Cam14,50014,25014,50014,2503,873,41414,476076Derimod9,3009,1009,5009,50017,314,0009,338077Deva Holding1,8501,8251,8751,87528,290,0001,844078Dışbank3,5003,4503,6003,50082,426,0013,527079Ditaş Doğan28,00026,50027,50027,5004,571,00027,187080Demir Yat. Ort.2,4752,3502,4502,3753,868,5002,394081Demisaş Döküm4,5504,5004,6004,6007,285,6564,539082Doğan Holding17,00016,75018,00018,000491,057,00017,484083Döktaş10,75010,75011,50011,25012,145,59411,282084Duran Ofset7,7007,5007,7007,600485,0007,596085Eczacıbaşı İlaç14,25014,00014,50014,2503,287,00014,351086Eczacıbaşı Yapı6,3006,3006,5006,5006,838,0006,375087Eczacıbaşı Yatırım12,25011,75012,25012,00022,174,00011,993088Edip İplik22,50022,00022,50022,00037,00022,236089Efes Yatırım56,00055,00058,00058,00014,249,00056,433090Ege Biracılık32,50032,50033,50033,5001,534,00032,976091Egs15,75015,50016,00016,00064,046,00015,763092Ege Endüstri48,00047,50048,50048,000248,00047,899093Ege Gübre13,75013,75014,00013,7503,864,36413,989094Egeser Giyim49,50049,00051,00051,00011,102,00050,127095Ege Profil Tic.13,50013,25013,75013,7501,017,00013,689096Ege Seramik4,8504,8004,9004,9008,650,0004,837097EGS Yat.Ort.7,3007,3007,5007,40038,409,0007,401098Emek Sigorta1,6001,5751,6251,5757,660,1281,589099Emek Elektrik13,25013,00013,50013,0004,439,00013,217100Eminis Ambalaj46,50046,50050,50050,5002,389,00048,467101Enka150,000147,500150,000150,000513,000148,684102Ege Plastik9,7009,6009,8009,7002,961,0009,683103Erciyes Boru San.5,8005,8005,9005,8001,411,0005,800104Erciyas Biracılık41,50040,50041,50041,500178,00041,280105Ereğli Demir Çelik43,50044,00046,00046,000119,092,59044,799106Esbank1,8751,8501,9001,8503,949,0001,863107Esem Spor Giyim10,20010,00010,50010,2505,482,00010,239108Evren Yatırım Ort.3,5503,5503,6003,550850,0003,570

Borsada kolay işlem ve düşük komisyon için tıklayın

False