GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(1 Temmuz 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,8009,7009,9009,90010,980,5709,826002Adana Çimento (B)5,2005,1005,5005,4003,790,0005,296003Adel Kalemcilik9,4009,3009,4009,4001,704,0009,302004Adana Çimento (C)1,3251,2751,3251,27518,691,5691,301005Afyon Çimento34,00032,50034,00033,000129,00032,953006Anadolu Gıda21,00020,75021,00020,7501,422,00020,914007Akal Tekstil4,2504,1504,2004,1509,738,0004,180008Akbank8,7008,5008,7008,60058,748,0008,559009Akcansa8,2008,1008,3008,20050,141,0008,174010Aktif Finans3,7503,7003,8503,70022,146,0003,760011Aksigorta17,50017,25017,25017,2502,559,17417,250012Aksu İplik Dokuma4,9504,9504,9504,950542,0004,950013Aksa8,5008,2008,4008,300601,7768,314014Aktaş Elektrik142,500140,000145,000140,000585,000141,803015Alarko Holding73,00072,00074,00072,0001,051,00072,580016Alcatel Teletaş35,50034,50035,50035,0005,490,00034,612017Alarko Gayrimenkul Y.O.6,5006,4006,6006,50016,898,0006,501018Alternatifbank A.P.3,5503,4503,7003,60012,089,0003,583019Alternatifbank (Yeni)3,4503,4503,8003,80012,051,0003,652020Alarko Sanayi17,00016,75016,75016,7501,774,25016,750021Altınyıldız28,00027,50028,00028,000935,80027,975022Anadolu Cam2,5002,4502,5002,4759,287,0002,469023Anadolu Biracılık10,0009,80010,1009,8002,111,0009,926024Anadolu Sigorta4,7004,5504,6004,5501,001,0004,575025Apeks Dış Ticaret16,25015,75016,00015,750722,00015,982026Arat Tekstil14,25014,00014,25014,250876,00014,017027Arçelik12,75012,25012,75012,50015,625,01512,518028Ardem11,25011,00011,50011,0002,223,00011,242029Alternatif Yatırım1,1501,1501,1501,150394,0001,150030Aselsan7,7007,5007,7007,6003,453,7727,592031Anadolu ISUZU24,00023,50024,00023,7502,517,00023,598032Ata Yatırım1,1501,1501,1501,150137,0001,150033Akın Tekstil3,7503,6503,7003,650755,0003,653034Atlas Yatırım4,5004,5004,5504,5501,697,0004,500035Atlantis Yat. Ort.8908608808701,550,000871036Avrasya Yat. Ort.2,0752,0502,0502,05045,0002,050037Aygaz41,00040,00041,00040,0001,045,00040,348038Bağfaş41,50040,50041,50041,0004,622,00041,021039Bak Ambalaj7,0006,8007,1006,9008,109,0006,946040Banvit14,75014,50015,00015,000253,02014,739041Beko Elektronik7,3007,0007,3007,00011,340,0907,091042Berdan Tekstil3,0503,0003,1003,10011,579,0003,048043Bosch Fren Sistemleri530,000520,000530,000520,00029,000527,931044Bisaş Tekstil8,5008,3008,6008,4006,321,0008,466045Bolu Çimento3,2003,1003,2003,1001,487,6003,138046Bossa Tic. San.2,3502,3502,4252,35066,789,0002,395047Brisa13,00012,75013,00012,750855,52112,882048Birlik Mensucat2,4502,4002,5252,5256,262,0002,465049Borova Yapı End.14,75014,25014,75014,2501,219,00014,357050Borusan11,00010,75011,00011,000218,00010,762051Borusan Yatırım14,75014,25014,75014,500544,00014,465052Batı Çimento24,00023,75024,25024,0001,622,00023,851053Bursa Çimento13,25013,25013,75013,750702,00013,489054Bugün Yayıncılık3,8503,7003,8503,7003,929,0003,741055Bumerang Yat.Ort.750750770750899,000758056Burçelik14,75014,25014,50014,250198,00014,318057Bayraklı Boya8,0007,7008,0007,8004,487,0007,836058Boyasan Tekstil8,7008,4008,7008,500780,0008,515059CARSI27,00026,00027,00026,5001,837,50026,404060ÇBS Boya San.7,9007,7008,0007,900793,0007,775061Çelik Halat12,25011,75012,25012,25024,049,34312,015062CEMTAS Çelik Makina6,3006,1006,3006,30014,192,0006,135063Ceylan Giyim3,1503,1003,2003,1501,940,9003,139064Çimsa13,75013,00013,50013,50010,796,00013,273065Çelebi Hava Servisi79,00077,00079,00077,000281,00077,733066Çimbeton5,8005,6005,7005,600810,0005,634067Çimentaş15,00015,00015,00015,000209,00015,000068Commercial Un.Sig.4,0003,9504,0503,9501,305,1723,994069Çukurova Elektrik760,000750,000760,000760,000724,034752,365070Çumra Kağıt San.29,50029,00029,50029,500219,00029,155071Ceytaş Tekstil8,8008,6009,1008,8002,571,0008,908072Dardanel1,4001,3751,4251,40038,761,5001,381073Demirbank2,8502,7502,8502,80012,914,5562,787074Denizli Cam13,75013,50014,00013,5001,171,00113,567075Derimod8,7008,5008,8008,5001,488,0008,580076Deva Holding1,7751,7501,8001,77529,048,0001,784077Dışbank3,1503,0503,2003,20056,043,5333,115078Ditaş Doğan24,75024,25024,75024,5005,271,00024,608079Demir Yat. Ort.3,3503,3003,4503,4003,629,0003,335080Demisaş Döküm4,4004,3004,4004,3001,515,6274,338081Doğan Holding16,50016,00016,50016,25096,097,14316,105082Döktaş10,75010,50010,75010,7502,589,00010,503083Duran Ofset7,3007,2007,3007,200323,0007,250084Eczacıbaşı İlaç14,00013,50014,00013,7507,762,48913,785085Eczacıbaşı Yapı6,2006,1006,3006,1008,017,0006,145086Eczacıbaşı Yatırım11,75011,25011,75011,50028,772,50011,382087Edip İplik21,75022,25022,75022,25011,00022,500088Efes Yatırım55,00053,00056,00054,0004,057,00054,256089Ege Biracılık31,50031,50032,00031,5001,222,00031,684090Egs14,50014,25014,75014,25023,917,00014,440091Ege Endüstri45,50045,00046,00046,00073,00045,500092Ege Gübre14,25014,00014,25014,2501,852,00014,150093Egeser Giyim44,50044,00047,50047,50019,123,15045,862094Ege Profil Tic.13,25013,25013,25013,250417,00013,250095Ege Seramik4,8504,8004,9004,90014,538,1424,856096EGS Yat.Ort.7,4007,2007,5007,20023,497,0007,317097Emek Sigorta1,5501,5251,5751,5253,353,0001,547098Emek Elektrik12,75012,25012,75012,2502,106,00012,479099Eminis Ambalaj41,50040,50042,00042,000201,00041,213100Enka142,500137,500145,000140,0001,228,000140,480101Ege Plastik9,7009,4009,7009,700411,0009,609102Erciyes Boru San.5,9005,7005,8005,700797,0005,746103Erciyas Biracılık40,00040,00041,00040,5003,708,00040,478104Ereğli Demir Çelik41,00040,50041,50041,50045,238,30040,865105Esbank1,9001,8251,8751,8753,122,0001,838106Esem Spor Giyim10,50010,00010,25010,0004,070,00010,002107Evren Yatırım Ort.3,5503,4503,5003,450947,0003,463

Borsada kolay işlem ve düşük komisyon için tıklayın

False