İMKB ikinci seans (A-F)

(30 Haziran 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,8009,7009,9009,8005,021,2509,783002Adana Çimento (B)5,0505,0005,1005,000414,0005,039003Adel Kalemcilik9,4009,3009,5009,4001,042,0009,380004Adana Çimento (C)1,3251,2751,3251,32521,095,5221,307005Afyon Çimento33,00033,00034,00034,000178,00033,278006Anadolu Gıda21,00020,50021,25021,0001,831,00021,059007Akal Tekstil4,1004,0504,1504,1504,708,0004,102008Akbank8,6008,5008,6008,60033,329,0008,553009Akcansa8,1008,0008,2008,10018,976,0008,016010Aktif Finans3,4003,3503,4503,40024,841,0003,410011Aksigorta17,00016,75017,50017,25019,824,14817,098012Aksu İplik Dokuma5,0004,9005,1005,000808,9805,004013Aksa8,4008,4008,5008,400635,7508,415014Aktaş Elektrik137,500137,500142,500140,0001,673,000140,013015Alarko Holding72,00072,00073,00073,0002,359,00072,885016Alcatel Teletaş34,50034,00036,00035,00019,809,46035,000017Alarko Gayrimenkul Y.O.6,2006,2006,4006,2009,193,0006,296018Alternatifbank A.P.3,5003,5003,6003,6004,657,5003,528019Alternatifbank (Yeni)3,5503,4503,6003,5001,612,0003,529020Alarko Sanayi16,75016,75017,25016,7501,906,28416,899021Altınyıldız28,50028,00029,00028,000333,00028,536022Anadolu Cam2,4752,4502,5252,50069,714,0002,504023Anadolu Biracılık9,7009,6009,7009,6002,044,0009,627024Anadolu Sigorta4,4004,4004,4504,450244,0004,447025Apeks Dış Ticaret16,00015,75016,25015,750407,00015,996026Arat Tekstil13,75013,75014,25014,250579,00014,034027Arçelik12,75012,50013,00012,75022,757,00012,744028Ardem11,25011,00011,50011,5002,574,00011,255029Alternatif Yatırım1,1501,1501,1751,150112,0001,153030Aselsan7,7007,5007,8007,6004,097,0007,655031Anadolu ISUZU23,75023,50024,00023,5003,195,00023,715032Ata Yatırım1,1501,1751,1751,175389,0001,175033Akın Tekstil3,6003,5503,6503,6001,961,0003,610034Atlas Yatırım4,3504,3004,4004,400164,0004,337035Atlantis Yat. Ort.8608608808701,604,000862036Avrasya Yat. Ort.2,1002,0502,1002,050142,0002,054037Aygaz40,00039,50040,50040,000595,00039,848038Bağfaş42,50041,00042,50042,00016,825,00041,863039Bak Ambalaj7,3007,1007,4007,20017,146,0007,240040Banvit14,75014,25014,75014,250618,08214,641041Beko Elektronik7,0006,9007,4007,30076,348,7947,227042Berdan Tekstil3,0502,9003,0502,95010,960,0002,969043Bosch Fren Sistemleri540,000530,000540,000530,00028,000533,571044Bisaş Tekstil8,3008,1008,4008,30011,945,0008,168045Bolu Çimento3,0503,0503,1503,1003,714,4603,125046Bossa Tic. San.2,3502,3252,3502,35015,102,0002,344047Brisa12,75012,75013,00012,7502,579,00012,904048Birlik Mensucat2,5252,4502,5252,4752,162,0002,480049Borova Yapı End.14,75014,50015,00014,500864,00014,510050Borusan10,75010,75011,00011,000306,00010,851051Borusan Yatırım14,50014,25014,75014,500379,00014,461052Batı Çimento23,75023,50023,75023,500336,00023,573053Bursa Çimento13,50013,25013,50013,500159,00013,397054Bugün Yayıncılık3,9003,7503,9003,8005,223,0003,825055Bumerang Yat.Ort.7507407607501,719,000746056Burçelik14,50014,25014,75014,5001,138,00014,389057Bayraklı Boya8,2007,9008,2007,90010,004,0007,999058Boyasan Tekstil8,3008,3008,5008,4001,185,0008,438059CARSI27,00026,50027,00027,000245,00026,967060ÇBS Boya San.8,0007,8008,1007,800583,0007,889061Çelik Halat11,50011,50012,50012,50046,817,68911,933062CEMTAS Çelik Makina5,9005,7005,9005,80010,779,0005,771063Ceylan Giyim3,2003,0503,2003,1002,261,0003,124064Çimsa13,50013,25013,75013,2505,873,00013,488065Çelebi Hava Servisi80,00078,00080,00078,000719,00079,069066Çimbeton5,7005,5005,7005,700545,0005,628067Çimentaş15,25015,00015,25015,000174,00015,002068Commercial Un.Sig.4,1004,0004,0504,0002,995,0004,024069Çukurova Elektrik750,000740,000770,000770,0002,271,158758,383070Çumra Kağıt San.30,00029,00030,00030,000198,00029,275071Ceytaş Tekstil9,0008,5008,9008,800561,0008,630072Dardanel1,4001,3751,4251,37540,461,0001,393073Demirbank2,9002,7502,8502,75013,163,1712,801074Denizli Cam14,00013,50014,00013,5002,084,00013,780075Derimod8,9008,6008,9008,6002,066,0008,713076Deva Holding1,7751,7251,8001,80061,781,0001,783077Dışbank3,1003,0503,1503,15037,232,4633,100078Ditaş Doğan25,25024,50025,25025,00015,232,50024,958079Demir Yat. Ort.3,4503,2503,4503,4005,005,0003,338080Demisaş Döküm4,5004,4004,5504,5003,127,6184,471081Doğan Holding15,75015,50016,25016,250376,937,17015,943082Döktaş10,75010,50010,75010,7501,184,00010,535083Duran Ofset7,4007,2007,4007,400196,0007,314084Eczacıbaşı İlaç14,25013,75014,25014,2505,262,39114,056085Eczacıbaşı Yapı6,2006,1006,3006,3005,462,0006,152086Eczacıbaşı Yatırım11,00010,75011,75011,75043,619,54211,135087Edip İplik23,00021,75022,50021,75037,00021,966088Efes Yatırım55,00053,00055,00054,0005,409,00053,319089Ege Biracılık32,00031,50032,00031,5001,615,00031,904090Egs14,25014,00014,75014,25059,999,48014,489091Ege Endüstri45,00045,00046,00046,000108,00045,291092Ege Gübre14,25014,00014,25014,2501,629,00014,121093Egeser Giyim41,00040,00044,00043,00015,715,15042,747094Ege Profil Tic.13,75013,25013,50013,250338,00013,410095Ege Seramik4,8004,8004,9004,8508,354,0004,831096EGS Yat.Ort.7,2007,1007,5007,400106,958,0007,307097Emek Sigorta1,5751,5501,5751,5502,492,0001,551098Emek Elektrik12,75012,50012,75012,7502,515,00012,718099Eminis Ambalaj41,00040,00041,00041,00020,00040,450100Enka145,000142,500147,500145,0002,447,000144,165101Ege Plastik9,8009,6009,8009,600644,0009,697102Erciyes Boru San.5,8005,7005,9005,8001,310,0005,747103Erciyas Biracılık41,00040,00040,50040,50079,00040,487104Ereğli Demir Çelik41,00040,50042,00041,500166,402,64041,428105Esbank1,8751,8501,9001,9002,082,0001,868106Esem Spor Giyim10,50010,00010,50010,00011,089,00010,260107Evren Yatırım Ort.3,4003,3003,4503,400739,0003,382