İMKB ikinci seans (A-F)

(26 Haziran 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,2009,3009,5009,4002,772,5009,404002Adana Çimento (B)5,0004,9505,0004,950581,0004,966003Adel Kalemcilik9,5009,2009,5009,5002,013,0009,349004Adana Çimento (C)1,3001,2751,3251,27523,815,7321,287005Afyon Çimento34,00033,00033,50033,500101,00033,495006Anadolu Gıda23,25021,25023,00021,5005,432,00022,196007Akal Tekstil4,3004,2004,3004,2005,399,0004,251008Akbank8,3008,4008,7008,600204,913,0008,530009Akcansa8,3008,0008,3008,10045,775,0028,125010Aktif Finans3,3003,2003,3003,2009,635,0003,214011Aksigorta17,25017,00017,50017,25010,730,00017,325012Aksu İplik Dokuma5,3005,2005,3005,20091,9005,210013Aksa8,6008,5008,7008,5004,055,9408,599014Aktaş Elektrik140,000135,000140,000137,500597,000138,140015Alarko Holding74,00072,00075,00073,0004,457,00073,568016Alcatel Teletaş35,00034,00035,00034,00012,048,65434,171017Alarko Gayrimenkul Y.O.6,2006,2006,3006,20012,021,0006,254018Alternatifbank A.P.3,6003,6003,7003,6003,397,0003,634019Alternatifbank (Yeni)3,8003,7003,8003,800772,0003,748020Alarko Sanayi17,50016,75017,50017,0002,451,00117,070021Altınyıldız29,50028,50029,50029,000772,00028,814022Anadolu Cam2,6002,5002,6502,50041,007,0002,564023Anadolu Biracılık9,4009,4009,6009,5001,577,0009,446024Anadolu Sigorta4,4504,4004,5004,4001,934,0004,422025Apeks Dış Ticaret16,50015,75016,50015,7501,080,00016,118026Arat Tekstil14,50014,25015,00014,2501,131,00014,553027Arçelik12,00012,00012,50012,00019,853,50312,235028Ardem11,25011,00011,25011,0006,461,50011,052029Alternatif Yatırım1,2001,1751,1751,17521,0001,175030Aselsan7,9007,7008,0007,7007,944,7857,863031Anadolu ISUZU24,00023,75024,75023,75016,876,00024,195032Ata Yatırım1,1501,1251,1501,150105,0001,148033Akın Tekstil3,9003,6003,9003,65014,639,6523,786034Atlas Yatırım4,3504,3004,4504,3501,007,0004,392035Atlantis Yat. Ort.8908809008802,734,000880036Avrasya Yat. Ort.2,1002,1002,1502,10067,0002,137037Aygaz40,50039,00040,00039,000347,00039,191038Bağfaş41,50041,00044,00041,50044,514,54342,543039Bak Ambalaj7,4007,0007,4007,10012,466,0007,164040Banvit15,25014,75015,25014,750318,49015,006041Beko Elektronik6,8006,7007,0006,70016,963,1146,858042Berdan Tekstil3,3003,1003,3003,15010,891,0003,163043Bosch Fren Sistemleri550,000540,000560,000540,00088,000546,818044Bisaş Tekstil7,4007,5008,0007,80028,803,0007,807045Bolu Çimento3,2503,1503,2503,2003,196,4063,203046Bossa Tic. San.2,4002,3502,4502,40040,537,0002,402047Brisa13,00013,00013,50013,0006,103,00013,197048Birlik Mensucat2,4502,3502,4502,4254,549,0002,389049Borova Yapı End.15,75015,25015,75015,2501,442,00015,355050Borusan11,25010,75011,25011,0001,237,00010,998051Borusan Yatırım14,75014,75015,25014,7501,277,00014,945052Batı Çimento24,00023,50024,00023,500864,00023,724053Bursa Çimento13,25013,00013,25013,000325,00013,219054Bugün Yayıncılık3,9503,8003,9503,8506,186,0003,881055Bumerang Yat.Ort.7607507607502,477,000754056Burçelik15,00014,50015,00014,750669,00014,758057Bayraklı Boya7,9007,7008,0007,9004,803,0007,812058Boyasan Tekstil8,4008,2008,4008,300713,0008,302059CARSI29,00027,50029,00027,5003,129,05028,674060ÇBS Boya San.8,0007,7008,0007,8001,064,0007,860061Çelik Halat10,50010,25010,75010,75028,033,39810,422062CEMTAS Çelik Makina6,0005,8006,2006,00049,094,0005,973063Ceylan Giyim3,2503,1503,4003,2008,588,0003,298064Çimsa14,00013,75014,25014,00010,757,41413,924065Çelebi Hava Servisi83,00081,00083,00081,000782,00082,327066Çimbeton5,9005,8006,0005,8001,182,0005,833067Çimentaş15,25015,00015,25015,250328,00015,012068Commercial Un.Sig.4,2004,1504,2504,1501,921,4304,202069Çukurova Elektrik770,000750,000780,000760,0002,045,000764,444070Çumra Kağıt San.30,00029,00030,00030,000305,00029,691071Ceytaş Tekstil9,0008,9009,0008,90080,0008,962072Dardanel1,4251,4251,5001,450221,379,0001,468073Demirbank3,0002,8503,0002,90023,756,4582,907074Denizli Cam14,00014,00014,75014,0006,466,59414,257075Derimod8,8008,5008,9008,5002,031,0008,714076Deva Holding1,7501,7251,7751,75023,706,0001,751077Dışbank3,3003,1503,3003,200115,002,2743,200078Ditaş Doğan25,00024,25025,00024,7504,652,50124,530079Demir Yat. Ort.3,1003,0503,1503,0506,140,0003,083080Demisaş Döküm4,7504,6504,8004,6507,297,1664,706081Doğan Holding15,50015,50016,00015,750302,281,71215,698082Döktaş10,75010,75011,00011,0003,948,00010,822083Duran Ofset7,6007,4007,6007,4001,105,0007,450084Eczacıbaşı İlaç14,25014,00014,50014,0009,981,00014,340085Eczacıbaşı Yapı6,3006,0006,3006,1009,036,0006,177086Eczacıbaşı Yatırım10,75010,50010,75010,75019,851,00010,714087Edip İplik22,00022,00023,00023,00042,00022,327088Efes Yatırım56,00054,00056,00055,0003,827,00054,749089Ege Biracılık31,50031,50032,50032,0001,563,00032,008090Egs14,50014,00014,50014,25026,067,40014,141091Ege Endüstri46,00044,50046,00045,000545,00045,233092Ege Gübre14,50014,00014,75014,5002,195,00014,310093Egeser Giyim39,00037,50038,50037,5003,704,00038,099094Ege Profil Tic.13,25013,00013,50013,500633,00013,135095Ege Seramik4,9004,8004,9004,85012,508,0004,855096EGS Yat.Ort.7,3007,1007,3007,10040,677,0007,234097Emek Sigorta1,5751,5501,6001,5509,721,0001,568098Emek Elektrik13,25013,00013,50013,0002,696,00013,103099Eminis Ambalaj41,00040,50042,00040,50066,00041,136100Enka142,500142,500147,500147,5003,816,460145,112101Ege Plastik9,5009,4009,7009,500294,0009,483102Erciyes Boru San.5,9005,7005,8005,8001,647,0005,797103Erciyas Biracılık40,50040,50040,50040,5005,00040,500104Ereğli Demir Çelik40,50038,50040,50039,50067,929,00039,655105Esbank1,9001,8752,0001,92522,339,0011,941106Esem Spor Giyim10,50010,25010,75010,2503,815,00010,401107Evren Yatırım Ort.3,5003,4503,5503,450290,0003,475