GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(20 Haziran 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,4009,2009,3009,3001,833,9509,241002Adana Çimento (B)5,0004,9005,0004,900598,5504,916003Adel Kalemcilik8,6008,4008,6008,600895,0008,517004Adana Çimento (C)1,3251,3001,3501,32512,761,0781,304005Afyon Çimento33,50033,00034,50033,000141,00033,400006Anadolu Gıda21,25020,50021,00020,5001,257,00020,777007Akal Tekstil4,4504,4004,5004,4507,836,0004,409008Akbank8,2008,2008,4008,30073,799,0008,288009Akcansa8,1008,0008,1008,00022,047,2008,034010Aktif Finans3,2503,1503,3003,2007,012,0003,244011Aksigorta17,50017,25017,75017,2501,961,00017,436012Aksu İplik Dokuma5,3005,3005,5005,5001,656,0005,419013Aksa8,6008,6008,8008,600453,3688,690014Aktaş Elektrik140,000140,000142,500140,000679,000141,126015Alarko Holding72,00070,00072,00070,0001,798,00070,934016Alcatel Teletaş34,50034,00034,50034,0003,692,00034,144017Alarko Gayrimenkul Y.O.6,1006,0006,2006,1007,639,0006,090018Alternatifbank A.P.3,7503,6503,7503,7005,117,0003,686019Alternatifbank (Yeni)3,8003,5003,7503,5001,856,7003,623020Alarko Sanayi17,25017,00017,25017,2502,663,00017,163021Altınyıldız29,00028,50029,00028,500137,00028,616022Anadolu Cam2,6502,6002,7002,65019,928,2002,622023Anadolu Biracılık9,5009,4009,6009,500846,5009,493024Anadolu Sigorta4,5504,4504,5004,450267,0004,470025Apeks Dış Ticaret16,50016,25017,00016,2501,549,00016,441026Arat Tekstil15,50014,25015,25014,2502,311,00014,768027Arçelik12,00011,75012,25012,25012,541,33412,020028Ardem11,25011,00011,25011,0001,382,00011,046029Alternatif Yatırım1,2001,1501,2001,200371,0001,163030Aselsan7,9007,7007,9007,8002,827,0007,810031Anadolu ISUZU24,00023,50024,00023,7506,672,16423,813032Ata Yatırım1,1501,1501,1751,150945,0001,150033Akın Tekstil3,7503,6503,7503,7003,644,0003,703034Atlas Yatırım4,4504,4504,6004,500370,0004,508035Atlantis Yat. Ort.9109009309002,362,491910036Avrasya Yat. Ort.2,1252,1002,1002,10010,0002,100037Aygaz39,00038,00039,00038,0001,088,00038,367038Bağfaş35,50034,50035,50035,5009,195,00034,863039Bak Ambalaj9,2008,40010,2008,600150,561,0009,105040Banvit38,50038,00040,00040,000266,00038,592041Beko Elektronik6,9006,8007,0006,9005,328,4036,898042Berdan Tekstil3,5003,4003,5003,50015,868,0003,437043Bosch Fren Sistemleri510,000510,000510,000510,00069,000510,000044Bisaş Tekstil5,9005,9006,5006,5004,385,0006,360045Bolu Çimento3,1503,1503,2003,1501,847,6623,171046Bossa Tic. San.2,4502,3752,4502,40011,071,0002,415047Brisa13,00012,75013,00012,7501,922,00012,962048Birlik Mensucat2,2752,2002,3002,2002,708,2002,224049Borova Yapı End.14,50014,25014,75014,500716,00014,461050Borusan11,25011,00011,25011,250311,00011,016051Borusan Yatırım14,50014,50014,75014,500726,00014,515052Batı Çimento23,75023,50024,00024,000591,00023,754053Bursa Çimento13,25013,00013,25013,250442,00013,023054Bugün Yayıncılık4,1003,9504,1004,0005,768,0004,015055Bumerang Yat.Ort.760750770760158,000758056Burçelik14,50014,25014,50014,500386,00014,273057Bayraklı Boya7,5007,4007,7007,5003,828,0007,504058Boyasan Tekstil8,3008,3008,4008,400602,0008,335059CARSI27,50027,00027,50027,000418,00027,340060ÇBS Boya San.7,5007,5008,3008,30015,352,0008,080061Çelik Halat10,0009,90010,00010,00021,921,3509,919062CEMTAS Çelik Makina5,3005,2005,4005,2008,536,0005,279063Ceylan Giyim3,5503,4003,5503,4504,457,0003,439064Çimsa14,00013,50014,00013,7508,989,00013,755065Çelebi Hava Servisi83,00081,00083,00082,000104,00082,490066Çimbeton6,1006,0006,2006,0002,071,0006,069067Çimentaş16,25016,00016,50016,2502,270,00016,140068Commercial Un.Sig.4,5004,3504,7504,35011,611,5894,452069Çukurova Elektrik770,000770,000790,000780,00011,189,152781,744070Çumra Kağıt San.31,50030,50031,50031,500206,00031,271071Ceytaş Tekstil8,7008,5008,7008,500248,0008,561072Dardanel1,3751,3251,3751,35037,780,1401,342073Demirbank2,9502,9002,9502,90010,078,0562,929074Denizli Cam14,25014,00014,50014,0002,521,00014,294075Derimod8,8008,8009,1008,8003,261,0008,871076Deva Holding1,7251,7251,7751,75015,097,2221,748077Dışbank2,7502,6002,7502,65032,697,4202,679078Ditaş Doğan23,00022,25023,00022,2503,226,00022,632079Demir Yat. Ort.3,2003,1503,2003,2008,699,0003,155080Demisaş Döküm15,25015,00015,25015,000739,00015,000081Doğan Holding15,00014,75015,25015,25082,263,00014,996082Döktaş10,75010,50010,75010,7501,151,00010,586083Duran Ofset8,1007,9008,0007,900506,0007,969084Eczacıbaşı İlaç14,25014,00014,50014,50012,078,75214,353085Eczacıbaşı Yapı6,4006,2006,4006,3006,242,0006,309086Eczacıbaşı Yatırım16,75016,25016,75016,2506,437,00016,625087Edip İplik22,50022,50022,50022,50020,00022,500088Efes Yatırım55,00054,00056,00055,0002,660,10054,641089Ege Biracılık30,50029,50030,50030,0002,031,32530,140090Egs13,75013,50014,00014,00021,878,20013,776091Ege Endüstri42,00042,00042,50042,000112,00042,062092Ege Gübre14,25013,75014,25014,000785,00013,950093Egeser Giyim34,50034,00034,50034,5002,390,00034,000094Ege Profil Tic.13,50013,00013,50013,500757,00013,243095Ege Seramik4,7004,6004,7004,6001,858,0004,623096EGS Yat.Ort.7,2007,1007,3007,20022,349,0007,159097Emek Sigorta1,5501,5251,6251,60022,218,0001,589098Emek Elektrik13,50013,25013,75013,2504,076,00013,557099Eminis Ambalaj41,00040,50041,00041,00051,00040,617100Enka142,500140,000145,000142,500587,250142,810101Ege Plastik9,8009,6009,7009,600248,0009,629102Erciyes Boru San.6,2006,1006,2006,1001,022,0006,166103Erciyas Biracılık38,50038,50040,00040,000263,00039,389104Ereğli Demir Çelik38,00037,50038,50038,50031,914,09038,000105Esbank1,8501,8251,9001,9004,127,5001,855106Esem Spor Giyim10,25010,00010,50010,500942,00010,244107Evren Yatırım Ort.3,6003,5003,6003,600276,0003,522
False