İMKB ikinci seans (A-F)

(19 Haziran 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,4009,3009,4009,300864,6149,331002Adana Çimento (B)5,1005,0005,1005,000750,0005,013003Adel Kalemcilik8,9008,5008,8008,7001,986,0008,653004Adana Çimento (C)1,3751,3001,3751,30016,104,1421,319005Afyon Çimento35,00033,50034,50034,000281,00034,021006Anadolu Gıda21,50020,50021,25020,7501,672,00020,947007Akal Tekstil4,5504,4004,5504,45012,210,0004,464008Akbank8,3008,1008,3008,200175,501,8568,206009Akcansa8,3007,9008,2008,00059,403,0008,032010Aktif Finans3,3503,1503,3003,20011,412,0003,219011Aksigorta18,00017,25018,25017,25020,699,50017,848012Aksu İplik Dokuma5,5005,2005,6005,6002,560,0005,359013Aksa8,9008,6008,9008,7003,915,5008,699014Aktaş Elektrik142,500137,500142,500140,0001,452,331140,492015Alarko Holding73,00070,00073,00070,0003,717,00071,719016Alcatel Teletaş35,50033,50035,50034,00038,966,00034,481017Alarko Gayrimenkul Y.O.6,4006,0006,3006,00017,370,0006,128018Alternatifbank A.P.3,8503,6503,8003,70014,159,0003,732019Alternatifbank (Yeni)3,7503,6003,9503,9002,815,0003,746020Alarko Sanayi17,25016,75017,25016,7503,358,60016,873021Altınyıldız29,00028,00029,00028,500207,00028,615022Anadolu Cam2,7502,5502,7002,60042,753,0002,642023Anadolu Biracılık9,8009,4009,7009,5002,634,0309,519024Anadolu Sigorta4,6504,5004,5504,550787,0004,532025Apeks Dış Ticaret17,25016,25017,00016,5001,471,00016,641026Arat Tekstil16,75015,50016,50015,5002,199,00015,586027Arçelik12,25011,75012,50012,00055,869,00012,135028Ardem11,75010,75011,50010,7505,144,00011,069029Alternatif Yatırım1,2001,1501,2501,1501,704,0001,163030Aselsan8,2007,8008,1007,80015,037,5007,905031Anadolu ISUZU25,00023,75025,00023,75011,541,00024,081032Ata Yatırım1,1751,1501,1751,175120,5001,167033Akın Tekstil3,9003,6003,9003,7007,025,0003,709034Atlas Yatırım4,6004,4004,6004,500340,0004,472035Atlantis Yat. Ort.9808809308805,419,000905036Avrasya Yat. Ort.2,1002,1002,1252,100301,0002,100037Aygaz39,50038,00039,50039,0002,994,00038,569038Bağfaş35,50034,50035,50035,50011,507,70035,044039Bak Ambalaj7,7007,9008,5008,50091,206,0008,326040Banvit40,00037,50040,00038,000354,17038,492041Beko Elektronik7,1006,8007,1007,00021,760,6886,936042Berdan Tekstil3,5503,1503,5503,40030,840,0003,320043Bosch Fren Sistemleri520,000490,000520,000490,00093,000506,559044Bisaş Tekstil6,1005,9006,0005,900507,0005,927045Bolu Çimento3,3003,1503,2503,1506,017,2003,185046Bossa Tic. San.2,5252,3502,5002,45039,235,0002,418047Brisa13,25012,50013,25012,7506,529,00012,905048Birlik Mensucat2,3502,2002,3502,2506,019,0002,241049Borova Yapı End.15,00014,00014,75014,2501,068,20014,359050Borusan11,75011,00011,50011,250511,00011,254051Borusan Yatırım14,75014,25014,75014,7501,300,00014,432052Batı Çimento24,25023,50024,00023,7501,661,00023,833053Bursa Çimento13,25012,75013,50013,2501,284,00013,083054Bugün Yayıncılık4,2503,9504,2504,10016,082,0004,059055Bumerang Yat.Ort.7907507807705,419,012769056Burçelik14,75014,00014,75014,2501,244,00014,238057Bayraklı Boya7,7007,4007,7007,6006,732,0007,543058Boyasan Tekstil8,5008,2008,6008,400990,0008,351059CARSI28,50026,50028,00026,500598,00027,250060ÇBS Boya San.7,4007,1007,4007,3001,544,0007,214061Çelik Halat9,3009,2009,5009,50067,957,0009,325062CEMTAS Çelik Makina5,4005,2005,4005,30028,981,0005,260063Ceylan Giyim3,4003,2003,3503,3506,968,0003,284064Çimsa14,00013,50014,00013,50011,489,00013,703065Çelebi Hava Servisi84,00082,00084,00082,000367,00083,114066Çimbeton6,4006,0006,2006,0003,365,0006,060067Çimentaş15,75015,50016,25016,000374,00015,995068Commercial Un.Sig.3,9503,9504,2004,00015,893,0034,061069Çukurova Elektrik770,000740,000770,000760,0007,010,310758,630070Çumra Kağıt San.32,50029,50032,00031,500412,00030,873071Ceytaş Tekstil9,3008,8009,2008,800177,0008,884072Dardanel1,3751,3001,3751,35097,870,0001,336073Demirbank3,0002,8503,0002,95025,503,9262,926074Denizli Cam15,00014,00015,00014,0004,232,00014,298075Derimod9,1008,3009,2008,3005,787,0008,702076Deva Holding1,8251,7251,8251,72541,766,0001,758077Dışbank2,8002,6002,8002,65093,348,6182,680078Ditaş Doğan23,25021,75023,00022,0002,772,31922,316079Demir Yat. Ort.3,1003,0503,2003,15059,904,0003,124080Demisaş Döküm15,75015,00015,75015,2504,181,00015,242081Doğan Holding15,50014,50015,25015,000296,749,00014,938082Döktaş11,00010,25011,00010,50013,188,00010,618083Duran Ofset8,2007,9008,3008,0001,052,0008,042084Eczacıbaşı İlaç14,25013,75014,00013,7503,354,00013,940085Eczacıbaşı Yapı6,6006,2006,6006,20013,676,0006,356086Eczacıbaşı Yatırım17,00016,00016,75016,50019,479,00016,448087Edip İplik22,50022,50023,75023,50041,00023,189088Efes Yatırım57,00054,00056,00054,0007,751,00055,226089Ege Biracılık31,50030,00031,50030,0001,018,00030,506090Egs14,50013,50014,50014,00045,147,40014,041091Ege Endüstri43,00041,50043,00042,000430,00041,855092Ege Gübre14,50014,00014,50014,0002,308,00014,229093Egeser Giyim34,50033,50034,50034,5009,054,00034,157094Ege Profil Tic.13,75013,00013,75013,7501,154,00013,395095Ege Seramik4,8504,5504,8504,7007,214,0004,670096EGS Yat.Ort.7,4007,1007,4007,20049,771,0007,231097Emek Sigorta1,6001,5251,6001,55010,972,0001,556098Emek Elektrik13,75013,00013,75013,2505,405,00013,369099Eminis Ambalaj42,50040,50041,50040,500172,00040,904100Enka142,500137,500142,500142,5004,952,000140,163101Ege Plastik10,0009,4009,9009,4001,494,0009,619102Erciyes Boru San.6,5006,1006,5006,3009,477,0006,261103Erciyas Biracılık39,00038,00038,50038,500138,00038,184104Ereğli Demir Çelik39,00037,00039,00037,50062,841,87537,946105Esbank1,8751,8251,8501,8256,298,0001,846106Esem Spor Giyim10,75010,00010,50010,2501,652,00010,316107Evren Yatırım Ort.3,7003,4503,6503,650759,0003,545