İMKB ikinci seans (A-F)

(13 Haziran 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,5009,5009,7009,700862,4719,586002Adana Çimento (B)5,2005,2005,4005,300744,0005,261003Adel Kalemcilik8,9008,7009,0008,8001,397,0008,852004Adana Çimento (C)1,3501,3501,4251,40027,021,4271,394005Afyon Çimento35,00035,00036,00035,500146,00035,503006Anadolu Gıda20,75020,50021,00020,7501,113,00020,760007Akal Tekstil4,4504,4004,5504,5507,630,5004,487008Akbank8,1008,0008,2008,20083,817,8198,120009Akcansa8,5008,4008,6008,600104,371,1148,520010Aktif Finans3,3003,2003,3003,3006,027,0003,248011Aksigorta17,25017,25017,50017,2502,570,00017,318012Aksu İplik Dokuma4,7504,7005,0005,0001,051,0004,807013Aksa9,1009,0009,1009,1006,203,7509,066014Aktaş Elektrik142,500142,500145,000142,500283,050143,374015Alarko Holding72,00072,00074,00073,0001,614,00072,973016Alcatel Teletaş35,00034,50035,50035,5008,091,18035,019017Alarko Gayrimenkul Y.O.6,3006,2006,4006,3004,651,0006,291018Alternatifbank A.P.3,9503,8503,9503,8504,248,0003,905019Alternatifbank (Yeni)4,1504,0004,2504,1504,473,0004,104020Alarko Sanayi17,25017,25017,50017,5001,790,55117,300021Altınyıldız29,50029,00029,50029,000133,00029,330022Anadolu Cam2,6002,5502,6002,55017,112,0302,584023Anadolu Biracılık10,0009,60010,1009,9003,045,0009,887024Anadolu Sigorta5,0004,8504,9504,8501,209,0004,917025Apeks Dış Ticaret17,00016,50017,00017,0002,501,00016,750026Arat Tekstil14,00013,75014,75014,0004,065,00014,174027Arçelik12,00011,75012,25012,25021,233,12012,103028Ardem11,75011,50011,75011,7501,746,50011,572029Alternatif Yatırım1,2751,2501,3001,275932,0001,269030Aselsan8,0007,8008,2008,2006,658,9508,038031Anadolu ISUZU25,25024,75025,25024,7505,391,00025,017032Ata Yatırım1,2001,0751,3251,2251,773,0001,248033Akın Tekstil3,4003,4003,6003,5006,170,0003,499034Atlas Yatırım4,7504,6504,8004,750885,0004,736035Atlantis Yat. Ort.8908909009001,580,000890036Avrasya Yat. Ort.2,2502,2002,2502,250843,0002,200037Aygaz41,50041,50042,00042,000496,00041,671038Bağfaş36,00036,00036,50036,5004,427,00036,088039Banvit35,00034,50035,00034,50051,00034,892040Beko Elektronik7,3007,2007,6007,40033,663,5907,404041Berdan Tekstil3,3503,2503,3503,25037,630,0003,301042Bosch Fren Sistemleri500,000500,000515,000510,00051,000510,980043Bisaş Tekstil6,8006,6007,2006,60017,327,0006,899044Bolu Çimento3,3003,2503,4003,4004,773,9993,371045Bossa Tic. San.2,6002,5502,6002,6009,099,0002,571046Brisa13,75013,50013,75013,7502,095,00013,585047Birlik Mensucat2,1502,1252,1752,1252,244,0002,140048Borova Yapı End.15,00014,75016,00016,0005,914,00015,714049Borusan12,00011,75012,00012,000335,00011,823050Borusan Yatırım15,25015,25015,75015,750763,00015,503051Batı Çimento24,50024,25024,75024,500419,00024,455052Bursa Çimento14,00013,75014,00014,000555,00013,784053Bugün Yayıncılık4,3504,1004,4004,20023,613,0004,285054Bumerang Yat.Ort.7607607707702,540,000766055Burçelik14,25014,00014,25014,2501,004,00014,084056Bayraklı Boya7,5007,3007,5007,4001,622,0007,409057Boyasan Tekstil8,4008,3008,6008,4001,538,0008,434058CARSI29,50028,50029,50029,0001,427,00028,867059ÇBS Boya San.7,3007,2007,4007,400336,0007,324060Çelik Halat8,8008,7009,2009,10093,353,0008,988061CEMTAS Çelik Makina5,3005,2005,7005,60033,369,0005,445062Ceylan Giyim2,6752,7002,8502,85013,164,0002,810063Çimsa14,75014,50014,75014,50011,354,00014,514064Çelebi Hava Servisi85,00084,00087,00087,0001,168,00085,853065Çimbeton6,3006,3006,5006,4002,160,0006,372066Çimentaş14,00014,00014,25014,250750,00014,167067Commercial Un.Sig.3,7003,5503,6503,6501,085,3653,585068Çukurova Elektrik710,000700,000720,000720,0002,816,031716,902069Çumra Kağıt San.33,50032,00033,50033,500890,30032,786070Ceytaş Tekstil9,6009,3009,5009,400604,1609,401071Dardanel1,4501,4001,4501,45034,326,0001,426072Demirbank3,1003,0503,1003,05038,166,4963,055073Denizli Cam14,75014,25014,75014,5002,020,01414,536074Derimod7,3007,3008,1008,10016,474,2627,939075Deva Holding1,8751,8251,8751,87515,657,2501,849076Dışbank2,6002,5502,6502,65028,453,0292,597077Ditaş Doğan32,00032,00034,00034,00010,570,00032,987078Demir Yat. Ort.2,8502,8503,1003,000113,655,0003,008079Demisaş Döküm15,00014,75015,75015,2503,346,00015,240080Doğan Holding14,75014,75015,25015,250112,434,75014,921081Döktaş11,00010,75011,25011,25010,799,37710,914082Duran Ofset8,3008,2008,6008,6003,025,4208,419083Eczacıbaşı İlaç13,75013,50013,75013,7506,847,49213,720084Eczacıbaşı Yapı6,4006,3006,8006,70029,772,0006,597085Eczacıbaşı Yatırım15,75015,50017,50017,50044,792,77416,703086Edip İplik23,50023,00023,50023,00054,00023,083087Efes Yatırım59,00058,00060,00060,0004,967,00058,920088Ege Biracılık31,50031,00032,00032,000606,00031,500089Egs15,50015,00015,75015,25050,066,30015,401090Ege Endüstri42,50042,00042,50042,50098,00042,408091Ege Gübre15,00014,50015,00015,0001,474,60014,704092Egeser Giyim34,00033,50034,00034,0001,755,19033,552093Ege Profil Tic.13,75013,50013,75013,750806,50013,586094Ege Seramik4,8504,8004,9004,9003,470,0004,844095EGS Yat.Ort.7,4007,2007,4007,40024,307,0007,329096Emek Sigorta1,6001,5751,6001,6004,425,0001,577097Emek Elektrik14,00013,75014,00013,7501,696,00013,824098Eminis Ambalaj42,00042,00043,00043,000647,30042,636099Enka135,000132,500135,000135,000294,000133,750100Ege Plastik9,6009,5009,8009,600472,0009,715101Erciyes Boru San.6,1006,0006,5006,5005,331,0006,399102Erciyas Biracılık40,00039,50040,50039,50074,20039,885103Ereğli Demir Çelik39,50039,00040,50040,00032,968,00039,799104Esbank1,9001,8751,9251,9255,903,0001,894105Esem Spor Giyim10,75010,50011,00010,750817,00010,721106Evren Yatırım Ort.3,6003,5503,7003,700605,0003,641