İMKB ikinci seans (A-F)

(12 Haziran 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,7009,5009,7009,6001,119,9509,584002Adana Çimento (B)5,3005,2005,4005,200839,0005,300003Adel Kalemcilik8,9008,8009,0008,8003,244,0008,865004Adana Çimento (C)1,3751,3501,4001,35016,534,0391,371005Afyon Çimento36,50034,50035,50034,500186,00034,919006Anadolu Gıda20,75020,25021,00021,0001,051,00020,578007Akal Tekstil4,5504,4504,5504,5004,477,2504,490008Akbank8,3008,1008,3008,10061,382,0008,175009Akcansa8,5008,3008,6008,500117,721,0008,463010Aktif Finans3,1503,1503,3003,30016,866,0003,217011Aksigorta18,00017,75018,25018,0009,025,00017,926012Aksu İplik Dokuma4,8004,7004,8004,700774,6004,720013Aksa9,5009,2009,5009,3002,640,5009,333014Aktaş Elektrik147,500142,500147,500142,500413,484144,788015Alarko Holding75,00073,00075,00073,0001,679,00073,633016Alcatel Teletaş36,50034,50036,50034,50040,789,00035,534017Alarko Gayrimenkul Y.O.6,4006,2006,4006,2008,905,0006,284018Alternatifbank A.P.4,2004,0004,2004,00013,807,0004,074019Alternatifbank (Yeni)4,3504,1004,4004,2501,887,5004,312020Alarko Sanayi18,00017,50018,00017,5004,284,91817,738021Altınyıldız30,50029,00031,00029,0001,321,00029,587022Anadolu Cam2,6502,5502,7002,60018,427,0002,596023Anadolu Biracılık10,50010,00010,50010,0002,170,00010,238024Anadolu Sigorta5,0004,8005,0005,0004,274,1804,938025Apeks Dış Ticaret17,50017,00017,50017,2502,533,00017,076026Arat Tekstil12,75012,50013,00013,0001,955,00012,753027Arçelik12,25012,00012,25012,2508,151,41012,195028Ardem12,25011,50012,00011,7506,199,50011,789029Alternatif Yatırım1,3501,2501,3501,2505,446,0001,298030Aselsan8,1007,9008,1008,0005,850,5008,000031Anadolu ISUZU25,50024,50025,50025,5004,501,00925,036032Ata Yatırım1,2001,1501,2001,20087,0001,171033Akın Tekstil3,5503,4003,6003,4004,021,0003,464034Atlas Yatırım4,7004,7004,7504,750344,0004,710035Atlantis Yat. Ort.910890910910806,500899036Avrasya Yat. Ort.2,2502,2002,2502,250625,0002,249037Aygaz42,50041,50042,00041,500708,00041,888038Bağfaş37,00036,00037,00036,50010,537,39536,447039Banvit35,50035,00035,50035,000130,00035,311040Beko Elektronik7,4007,3007,4007,40010,417,2567,312041Berdan Tekstil3,3003,2503,5503,55050,217,0003,407042Bosch Fren Sistemleri520,000510,000520,000510,00070,000510,714043Bisaş Tekstil6,6006,5006,8006,7004,012,0006,683044Bolu Çimento3,3003,2503,3503,3002,236,4153,298045Bossa Tic. San.2,6002,5502,6502,65021,790,0002,598046Brisa14,25013,50014,00013,7504,336,60013,785047Birlik Mensucat2,2502,1752,2252,2006,199,0002,201048Borova Yapı End.15,25014,75015,00014,7501,345,00014,894049Borusan12,25011,75012,25011,750575,00011,980050Borusan Yatırım15,75015,25015,75015,7503,855,00015,501051Batı Çimento25,00024,75025,00024,750466,00024,912052Bursa Çimento14,00013,75014,25014,250497,00014,000053Bugün Yayıncılık3,8003,7504,1504,00042,125,0003,972054Bumerang Yat.Ort.7707607807603,322,500770055Burçelik13,75013,50014,00014,0001,401,00013,606056Bayraklı Boya7,6007,3007,6007,5002,067,0007,416057Boyasan Tekstil8,4008,3008,4008,300860,0008,327058CARSI31,00030,00030,50030,500701,00030,496059ÇBS Boya San.7,5007,2007,6007,3001,103,0007,327060Çelik Halat8,7008,6008,8008,70025,633,6958,693061CEMTAS Çelik Makina5,4005,2005,4005,20016,571,0005,252062Ceylan Giyim2,4252,4252,4752,4507,827,0002,437063Çimsa15,00014,75015,00015,00017,838,00014,776064Çelebi Hava Servisi85,00084,00086,00084,000320,00084,678065Çimbeton6,6006,4006,6006,5004,044,0006,504066Çimentaş14,25013,75014,25014,000187,00013,974067Commercial Un.Sig.3,4503,3503,4503,4001,346,2903,400068Çukurova Elektrik730,000710,000730,000710,000866,241718,325069Çumra Kağıt San.31,50032,00034,00033,0002,335,00033,124070Ceytaş Tekstil9,7009,2009,6009,6001,818,5929,502071Dardanel1,4751,4251,4751,47544,198,0001,450072Demirbank3,2003,1003,2003,10087,311,7713,126073Denizli Cam15,00014,50015,25015,0001,875,10414,803074Derimod7,3007,2007,4007,3003,168,0007,282075Deva Holding1,9251,8501,9001,87516,083,7351,873076Dışbank2,7002,6002,7002,65030,339,1482,616077Ditaş Doğan31,50030,50031,50031,000839,00030,917078Demir Yat. Ort.2,8502,8502,9002,85010,923,0002,856079Demisaş Döküm15,00014,75015,00015,0001,623,00014,779080Doğan Holding15,50014,75015,50015,250144,092,40015,047081Döktaş10,50010,50010,75010,7506,665,00010,600082Duran Ofset8,5008,2008,5008,2001,472,0008,383083Eczacıbaşı İlaç14,50013,75014,25014,0004,522,00014,028084Eczacıbaşı Yapı6,5006,3006,6006,5009,938,0006,407085Eczacıbaşı Yatırım16,00015,75016,00015,75015,400,00015,766086Edip İplik23,25023,00024,00023,50062,00023,520087Efes Yatırım60,00058,00060,00058,0005,517,00058,711088Ege Biracılık32,00031,50032,00031,500831,00031,761089Egs16,25015,50016,00015,75036,855,00015,723090Ege Endüstri44,00042,50044,00042,500456,00042,921091Ege Gübre15,50015,00015,50015,2501,637,00015,231092Egeser Giyim34,50033,50034,50034,0002,382,00033,793093Ege Profil Tic.13,75013,50013,75013,750355,00013,645094Ege Seramik4,9504,8504,9504,90010,402,0004,924095EGS Yat.Ort.7,4007,3007,5007,40052,137,1667,408096Emek Sigorta1,6251,6001,6251,60013,557,0001,605097Emek Elektrik14,00013,50014,00013,7501,516,00013,779098Eminis Ambalaj42,00041,50042,50041,500168,00042,151099Enka140,000135,000140,000137,500592,000137,385100Ege Plastik9,5009,4009,8009,5001,072,0009,602101Erciyes Boru San.6,1006,0006,1006,0001,769,0006,002102Erciyas Biracılık41,00040,50041,00040,50070,00040,628103Ereğli Demir Çelik40,50039,50040,50040,00021,209,00040,071104Esbank1,8501,8501,9251,87511,321,2501,889105Esem Spor Giyim11,00010,50011,00010,5001,981,00010,738106Evren Yatırım Ort.3,6503,6003,6503,600624,0003,648