GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(11 Haziran 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,6009,5009,7009,6001,515,0499,505002Adana Çimento (B)5,3005,2005,3005,300590,2505,257003Adel Kalemcilik9,2008,9009,2008,9005,535,0009,077004Adana Çimento (C)1,3751,3501,4001,37516,789,3961,377005Afyon Çimento35,50034,50035,00034,500143,00034,552006Anadolu Gıda21,00020,50021,00020,5001,415,00020,583007Akal Tekstil4,5504,4504,6004,45011,129,4374,510008Akbank8,4008,1008,4008,200100,720,5848,155009Akcansa8,2008,0008,2008,00040,381,1508,114010Aktif Finans3,2003,1003,2003,1003,383,0003,131011Aksigorta17,50017,00018,00018,00011,945,00017,223012Aksu İplik Dokuma4,9004,6504,9504,9501,689,9004,760013Aksa9,8009,5009,7009,500875,5009,655014Aktaş Elektrik145,000145,000150,000145,000503,000146,645015Alarko Holding74,00072,00075,00073,0006,463,81572,961016Alcatel Teletaş37,00036,50037,50037,00015,917,00036,869017Alarko Gayrimenkul Y.O.6,2006,1006,3006,30018,975,0006,206018Alternatifbank A.P.4,0504,0004,3004,10041,348,0004,148019Alternatifbank (Yeni)4,6004,3504,6004,4005,890,0004,498020Alarko Sanayi18,00017,25018,00017,5006,962,87217,588021Altınyıldız31,50030,00031,50030,500341,00030,651022Anadolu Cam2,7002,5002,7002,60024,101,0002,586023Anadolu Biracılık10,30010,00010,50010,2502,295,00010,203024Anadolu Sigorta4,6504,6004,7004,6504,490,0004,654025Apeks Dış Ticaret17,50017,25017,50017,5001,483,00017,304026Arat Tekstil12,50012,00012,50012,000710,00012,182027Arçelik12,50012,00012,50012,00013,315,25412,229028Ardem12,25012,00012,25012,2501,415,00012,057029Alternatif Yatırım1,3251,3251,3501,3252,749,0001,326030Aselsan8,0007,9008,1008,00010,140,5007,993031Anadolu ISUZU25,50024,50026,00025,0005,918,00025,265032Ata Yatırım1,1751,1501,1501,150122,0001,150033Akın Tekstil3,6003,5003,6003,5005,115,0003,523034Atlas Yatırım4,8504,6004,8004,750206,0004,671035Atlantis Yat. Ort.9008909109105,915,000900036Avrasya Yat. Ort.2,2002,1752,2002,200271,0002,197037Aygaz43,50042,00043,00042,0001,768,00042,584038Bağfaş36,00035,00037,00037,00028,275,00036,170039Banvit36,00035,00036,00035,000313,00035,380040Beko Elektronik7,5007,2007,5007,4009,897,8837,319041Berdan Tekstil3,0003,0003,1503,15043,792,0003,068042Bosch Fren Sistemleri530,000510,000520,000520,00022,000515,454043Bisaş Tekstil6,7006,3006,6006,6005,819,0006,480044Bolu Çimento5,6005,5005,8005,7005,375,0005,616045Bossa Tic. San.2,6502,5002,7002,60025,114,3502,585046Brisa14,00013,75014,25014,0003,160,12513,903047Birlik Mensucat2,3002,1752,3002,2008,400,5002,214048Borova Yapı End.14,25014,25014,75014,5002,935,00014,400049Borusan12,25011,75012,25012,250796,00012,107050Borusan Yatırım15,25015,00015,50015,2505,574,00015,118051Batı Çimento25,00025,00025,25025,0001,377,00025,004052Bursa Çimento14,25013,75014,25013,750362,20013,999053Bugün Yayıncılık3,5003,4503,7503,60014,255,0003,649054Bumerang Yat.Ort.7707507707601,872,500759055Burçelik13,25013,00013,75013,5001,955,00013,409056Bayraklı Boya7,5007,3007,6007,3001,877,0007,468057Boyasan Tekstil8,4008,3008,5008,300903,0008,336058CARSI31,00030,00031,00030,500780,50030,494059ÇBS Boya San.7,3007,2007,7007,4002,037,0007,448060Çelik Halat8,4008,4008,8008,80093,534,1018,636061CEMTAS Çelik Makina5,0505,0005,3005,30083,559,0005,242062Ceylan Giyim2,5252,4252,5252,4506,146,7002,473063Çimsa14,75014,50015,25015,00043,565,00014,865064Çelebi Hava Servisi85,00083,00085,00084,000171,00084,204065Çimbeton6,4006,4006,8006,60015,046,0006,619066Çimentaş14,50014,25014,50014,250509,00014,264067Commercial Un.Sig.3,2503,2003,3503,3001,193,0193,287068Çukurova Elektrik730,000720,000730,000730,0003,223,100723,775069Çumra Kağıt San.27,50027,50029,50029,000888,00028,439070Ceytaş Tekstil9,3009,0009,4009,200640,0009,142071Dardanel1,4751,4251,5001,45048,569,0001,456072Demirbank3,1503,1003,2003,150118,664,9433,126073Denizli Cam15,50014,75015,50014,7502,633,14315,039074Derimod7,0007,0007,2007,2004,465,0007,029075Deva Holding1,9251,8501,9251,87512,564,3401,880076Dışbank2,7502,6002,7502,65040,672,2282,667077Ditaş Doğan31,50030,50031,50030,5005,851,00031,166078Demir Yat. Ort.2,8502,8002,9002,90014,188,0002,832079Demisaş Döküm15,00014,50015,25014,5003,688,00014,726080Doğan Holding15,50015,25015,75015,50076,703,15015,349081Döktaş10,25010,25010,75010,5002,717,00010,492082Duran Ofset7,7007,7008,2008,1005,036,0007,976083Eczacıbaşı İlaç14,00013,75014,00014,0003,466,00013,842084Eczacıbaşı Yapı6,5006,3006,5006,3009,201,0006,349085Eczacıbaşı Yatırım15,25014,75015,25015,25014,819,00015,029086Edip İplik23,00023,00023,00023,000102,00023,000087Efes Yatırım58,00057,00059,00058,0004,038,00058,012088Ege Biracılık32,50031,50032,00031,5001,522,00031,535089Egs15,75015,25016,00015,75088,841,10015,721090Ege Endüstri44,00043,00044,00043,000401,04943,307091Ege Gübre15,75015,25015,75015,5004,585,00015,527092Egeser Giyim35,00033,50035,00033,5007,484,00034,503093Ege Profil Tic.13,75013,50013,75013,750853,00013,503094Ege Seramik4,7004,7004,9004,85011,881,0004,808095EGS Yat.Ort.7,5007,4007,5007,50034,068,0007,405096Emek Sigorta1,5751,5501,6001,57510,067,0001,574097Emek Elektrik14,00013,50014,25013,5002,453,09913,773098Eminis Ambalaj43,00041,00044,00042,000195,00042,082099Enka140,000137,500140,000137,500584,500138,668100Ege Plastik9,5009,4009,5009,400822,0009,463101Erciyes Boru San.6,2006,0006,2006,1002,833,0006,091102Erciyas Biracılık41,00040,00041,00041,000102,00040,338103Ereğli Demir Çelik40,50040,00041,00040,50035,666,00840,391104Esbank1,8501,8251,8751,8504,847,7881,847105Esem Spor Giyim11,00010,75011,00011,0002,802,00010,979106Evren Yatırım Ort.3,7003,6003,7503,650139,0003,643
False