GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

(9 Haziran 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,5009,4009,6009,4002,150,0159,416002Adana Çimento (B)5,4005,3005,5005,4001,031,6705,396003Adel Kalemcilik8,6008,5008,9008,7008,068,0008,726004Adana Çimento (C)1,4251,4001,4501,42537,901,1561,422005Afyon Çimento34,00034,00037,00037,0001,210,00034,894006Anadolu Gıda20,25019,75020,50020,000987,00020,142007Akal Tekstil4,4004,3504,6004,55079,001,7154,520008Akbank8,2008,2008,7008,600269,397,3328,477009Akcansa8,3008,2008,4008,30049,741,5588,301010Aktif Finans3,3503,2003,3003,3006,110,0003,256011Aksigorta18,00017,75018,25018,0003,879,00017,997012Aksu İplik Dokuma4,4004,3504,5004,4501,095,0854,432013Aksa9,9009,80010,00010,0001,393,8759,908014Aktaş Elektrik147,500147,500152,500152,5001,580,616150,316015Alarko Holding76,00075,00076,00076,0004,813,00075,830016Alcatel Teletaş36,00035,50037,50037,00031,476,00036,731017Alarko Gayrimenkul Y.O.6,4006,3006,5006,40018,006,0006,433018Alternatifbank A.P.3,8003,7503,9503,80019,686,1603,852019Alternatifbank (Yeni)3,8003,8003,9003,8506,866,0003,850020Alarko Sanayi17,75017,50017,75017,7502,482,25017,749021Altınyıldız30,50030,00030,50030,000402,00030,124022Anadolu Cam2,7502,7002,8002,75013,139,2062,735023Anadolu Biracılık10,20010,00010,30010,0003,977,00010,136024Anadolu Sigorta4,6504,6504,7004,6502,121,0004,659025Apeks Dış Ticaret18,00017,25018,00017,5003,018,00017,664026Arat Tekstil12,25012,25012,50012,5001,531,00012,292027Arçelik12,75012,50013,00013,00046,548,23112,737028Ardem12,50012,25012,50012,2504,088,00012,257029Alternatif Yatırım1,3751,3251,3751,3252,959,0001,339030Aselsan8,2008,1008,3008,20011,349,8608,183031Anadolu ISUZU26,50025,50026,50025,5004,401,00025,886032Ata Yatırım1,2501,2001,2001,20015,0001,200033Akın Tekstil3,5503,5003,5503,5002,397,0003,536034Atlas Yatırım4,6004,6004,7004,7001,128,0004,641035Atlantis Yat. Ort.9008909209007,540,500902036Avrasya Yat. Ort.2,3502,2002,3502,225603,0002,236037Aygaz41,50041,00042,00042,0002,004,00041,505038Bağfaş37,50036,00038,00037,00075,882,00036,749039Banvit36,00036,00036,50036,000128,00036,222040Beko Elektronik7,0006,9007,7007,60072,911,0767,269041Berdan Tekstil2,6502,6002,7002,7004,436,0002,652042Bosch Fren Sistemleri530,000520,000530,000520,00046,000521,739043Bisaş Tekstil6,6006,3006,5006,300239,0006,384044Bolu Çimento5,7005,6005,8005,80010,183,0005,719045Bossa Tic. San.2,6002,6002,7002,70017,719,0002,658046Brisa14,25014,00014,50014,2504,034,00014,226047Birlik Mensucat2,0001,9752,0251,9751,705,0001,990048Borova Yapı End.14,00013,75014,00013,750578,00013,964049Borusan12,50012,00012,50012,250669,00012,298050Borusan Yatırım14,50014,50015,00015,0001,468,00014,699051Batı Çimento25,50025,50026,50025,5001,764,00025,883052Bursa Çimento14,50014,00014,75014,250461,00014,324053Bugün Yayıncılık3,7003,5503,7003,6506,787,0003,627054Bumerang Yat.Ort.7807607807703,499,000767055Burçelik13,00012,75013,00012,750296,00012,773056Bayraklı Boya7,6007,4007,7007,4005,011,0007,566057Boyasan Tekstil8,6008,4008,6008,500900,0008,530058CARSI31,50031,00031,50031,500482,00031,165059ÇBS Boya San.7,4007,3007,5007,300639,0007,374060Çelik Halat8,3008,1008,3008,30031,672,0008,230061CEMTAS Çelik Makina5,1005,0005,2005,10033,622,0005,084062Ceylan Giyim2,3252,3002,3502,3251,128,0002,318063Çimsa14,50014,25014,75014,50023,800,00014,471064Çelebi Hava Servisi87,00084,00088,00085,0002,845,00085,229065Çimbeton6,2006,3006,7006,40011,050,0006,479066Çimentaş14,00014,00014,25014,000910,00014,237067Commercial Un.Sig.3,2503,2003,3003,2001,902,8173,243068Çukurova Elektrik750,000740,000760,000750,0002,227,907748,741069Çumra Kağıt San.28,50027,50028,50027,500832,00027,867070Ceytaş Tekstil9,9009,40010,00010,0001,524,0009,705071Dardanel1,5251,5001,5501,50061,318,0001,519072Demirbank3,1003,0503,1503,05067,709,3613,097073Denizli Cam15,75015,75016,75015,75012,203,10416,308074Derimod7,4007,1007,4007,2002,463,0007,254075Deva Holding1,9501,9001,9501,95021,634,2501,926076Dışbank2,5252,4752,5502,52558,156,9942,504077Ditaş Doğan30,50029,50030,50029,500743,00029,849078Demir Yat. Ort.2,8002,8002,9002,90026,469,0282,835079Demisaş Döküm15,75015,50015,75015,7502,225,00015,647080Doğan Holding16,25015,75016,25016,25093,936,95016,066081Döktaş10,75010,50011,00011,0004,597,00010,758082Duran Ofset7,6007,4007,7007,6001,550,0007,571083Eczacıbaşı İlaç13,50013,25014,25014,2508,962,00013,704084Eczacıbaşı Yapı6,5006,4006,7006,60050,018,0006,546085Eczacıbaşı Yatırım14,50014,25015,00014,75036,131,00014,669086Edip İplik23,25022,75024,75022,75093,00023,451087Efes Yatırım58,00058,00059,00058,0007,451,00058,796088Ege Biracılık32,00032,00032,50032,0001,137,00032,145089Egs15,50015,50015,75015,50063,000,85015,605090Ege Endüstri41,00040,50041,50041,500911,00040,969091Ege Gübre14,50014,25014,75014,5004,133,00014,438092Egeser Giyim35,00034,00035,00034,0003,171,00034,655093Ege Profil Tic.14,00013,75014,00014,000334,00013,987094Ege Seramik4,7504,6004,7504,6506,132,0004,667095EGS Yat.Ort.7,8007,6007,8007,60039,291,0007,683096Emek Sigorta1,6001,6001,6501,60010,560,0001,623097Emek Elektrik14,50014,25014,75014,2503,311,00014,372098Eminis Ambalaj40,00039,50042,00041,5001,056,00041,534099Enka145,000142,500147,500147,5001,534,250144,352100Ege Plastik10,0009,6009,9009,600651,0009,741101Erciyes Boru San.5,9005,8005,8005,800974,0005,800102Erciyas Biracılık39,00039,00041,50041,500189,00039,870103Ereğli Demir Çelik39,50039,50042,50042,50066,136,90041,200104Esbank1,8501,8001,8751,8509,213,0001,850105Esem Spor Giyim11,25011,25011,50011,2502,965,00011,273106Evren Yatırım Ort.3,7003,6003,7003,650498,0003,652
False