İMKB ikinci seans (A-F)

(6 Haziran 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,5009,4009,6009,4007,875,2149,491002Adana Çimento (B)5,4005,3005,4005,4001,060,5005,399003Adel Kalemcilik8,4008,4008,6008,5002,643,0008,517004Adana Çimento (C)1,4251,3751,4251,37527,167,4211,398005Afyon Çimento34,50034,00034,50034,000385,00034,007006Anadolu Gıda19,75019,50020,00019,5001,660,00019,664007Akal Tekstil4,2504,1504,2504,2008,707,0004,203008Akbank8,3008,1008,4008,200344,288,9998,225009Akcansa8,3008,2008,4008,20047,017,8858,263010Aktif Finans3,2003,1503,2503,20015,584,0003,189011Aksigorta17,75017,50018,25018,2508,023,00017,902012Aksu İplik Dokuma4,3004,4004,5004,450920,0084,462013Aksa9,4009,4009,6009,5001,713,0009,458014Aktaş Elektrik150,000147,500150,000147,500799,000147,916015Alarko Holding78,00077,00078,00078,0008,503,00077,421016Alcatel Teletaş36,50035,50036,50036,0004,107,64835,962017Alarko Gayrimenkul Y.O.6,5006,4006,6006,60042,190,0006,489018Alternatifbank A.P.3,7003,6503,7503,70014,520,0003,688019Alternatifbank (Yeni)3,4003,4503,6503,60014,536,0003,558020Alarko Sanayi17,75017,50018,00017,7504,864,00017,757021Altınyıldız28,50029,00030,00029,5002,523,00029,646022Anadolu Cam2,7002,6502,7502,70047,956,5002,691023Anadolu Biracılık10,1009,80010,2009,9002,500,0009,975024Anadolu Sigorta4,7004,6504,7004,7001,044,0004,678025Apeks Dış Ticaret17,25017,00017,50017,2502,011,00017,269026Arat Tekstil12,50012,50013,00012,750845,00012,769027Arçelik12,00011,75012,25012,25099,959,35812,005028Ardem12,00011,75012,50012,2509,031,00012,086029Alternatif Yatırım1,3751,3501,4001,3503,648,0001,354030Aselsan8,3008,1008,3008,3007,115,5008,245031Anadolu ISUZU26,25025,50026,50026,0005,748,00025,804032Ata Yatırım1,9001,9002,1002,1002,770,0001,950033Akın Tekstil11,00010,50011,00010,7503,228,00010,779034Atlas Yatırım4,6004,6004,6504,6501,761,0004,631035Atlantis Yat. Ort.910890910900727,000896036Avrasya Yat. Ort.2,4502,3252,6002,500139,0002,485037Aygaz42,00041,00042,50041,5001,118,20341,774038Bağfaş34,00034,00036,50036,50029,836,00035,409039Banvit36,50035,50036,50035,50062,00035,967040Beko Elektronik6,7006,6006,8006,80039,088,2546,692041Berdan Tekstil13,50013,25013,75013,5006,881,00013,418042Bosch Fren Sistemleri510,000510,000515,000515,000117,000512,564043Bisaş Tekstil6,6006,1006,6006,500800,3096,409044Bolu Çimento5,6005,5005,8005,80015,522,7925,703045Bossa Tic. San.2,5502,5002,6002,57531,061,0002,562046Brisa14,00013,75014,25014,0003,645,00013,997047Birlik Mensucat2,0002,0002,0252,000620,0002,018048Borova Yapı End.14,25014,00014,50014,0001,033,00014,132049Borusan12,50012,00012,50012,500548,00012,198050Borusan Yatırım14,50014,25014,75014,5001,678,00014,456051Batı Çimento25,50025,00026,00025,0001,170,00025,488052Bursa Çimento14,50014,25014,50014,500472,46014,462053Bugün Yayıncılık3,4503,3503,4503,3501,458,0003,405054Bumerang Yat.Ort.7707707807801,449,000771055Burçelik13,00012,75013,00013,000293,00012,878056Bayraklı Boya7,7007,6007,7007,6005,998,0007,670057Boyasan Tekstil8,7008,4008,7008,7001,242,0008,524058CARSI30,00029,50031,00031,0001,338,00030,482059ÇBS Boya San.7,6007,5007,6007,600480,0007,526060Çelik Halat8,5008,3008,5008,30010,927,0008,357061CEMTAS Çelik Makina4,8004,7505,0004,90050,101,0004,870062Ceylan Giyim2,3502,3252,4002,3253,795,0002,351063Çimsa15,00014,50015,00014,75028,583,00014,702064Çelebi Hava Servisi88,00087,00088,00087,000269,00087,245065Çimbeton6,3006,2006,3006,2002,115,0006,233066Çimentaş14,25014,00014,25014,250162,00014,226067Commercial Un.Sig.3,2503,2503,3503,2501,906,1403,275068Çukurova Elektrik730,000730,000750,000740,0003,505,554740,442069Çumra Kağıt San.26,50026,00027,50027,0001,080,00027,107070Ceytaş Tekstil9,90010,00010,50010,10010,405,00010,104071Dardanel1,5501,5001,5501,55058,206,0001,525072Demirbank3,0503,0003,2003,15044,556,7293,118073Denizli Cam13,25013,25014,75014,75018,057,00014,170074Derimod7,2007,2007,4007,4002,434,0007,298075Deva Holding1,9251,9001,9251,92539,397,3001,918076Dışbank2,3502,3252,4002,35040,151,8062,363077Ditaş Doğan30,00029,50030,00030,000560,00029,667078Demir Yat. Ort.2,8502,7502,9002,90025,275,0002,840079Demisaş Döküm15,25015,25016,00016,0003,532,00015,567080Doğan Holding16,50016,00016,50016,250126,729,20216,143081Döktaş10,50010,25010,75010,7504,782,00010,501082Duran Ofset7,5007,4007,6007,4001,349,0007,511083Eczacıbaşı İlaç13,75013,25013,50013,2501,054,65813,411084Eczacıbaşı Yapı6,4006,2006,4006,20010,922,0006,259085Eczacıbaşı Yatırım14,25014,00014,50014,25012,886,00014,185086Edip İplik22,75022,50023,00022,75097,00022,914087Efes Yatırım57,00056,00059,00059,00026,090,00057,956088Ege Biracılık31,50031,00032,50031,5002,413,00031,684089Egs15,25015,00015,75015,75090,864,40015,491090Ege Endüstri42,00041,00042,00041,000678,00041,485091Ege Gübre14,25014,00014,50014,0001,616,00014,235092Egeser Giyim37,00036,50038,00037,00012,370,00037,092093Ege Profil Tic.14,00014,00014,50014,2503,317,00014,139094Ege Seramik4,7504,7004,8004,7502,642,0004,745095EGS Yat.Ort.7,5007,4007,7007,600112,311,0007,578096Emek Sigorta1,6001,5501,6001,60010,409,0001,576097Emek Elektrik15,25014,50015,25015,0005,155,00014,763098Eminis Ambalaj38,50038,00041,00040,00053,00038,754099Enka145,000145,000150,000147,5002,586,000146,671100Ege Plastik10,2509,75010,25010,0001,733,00010,063101Erciyes Boru San.5,7005,6005,7005,600816,0005,681102Erciyas Biracılık39,00038,50039,00039,00057,00038,526103Ereğli Demir Çelik40,00039,50040,50040,00047,391,15040,151104Esbank1,8501,7751,8501,7754,955,0001,810105Esem Spor Giyim11,50011,00011,50011,2504,879,00011,240106Evren Yatırım Ort.3,6003,6003,6503,650508,0003,631