GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(4 Haziran 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,7009,5009,7009,6001,637,2209,617002Adana Çimento (B)5,5005,1005,4005,300887,5005,321003Adel Kalemcilik8,4008,2008,4008,400838,0008,334004Adana Çimento (C)1,4001,3251,4501,350113,491,8131,390005Afyon Çimento33,50032,50033,50033,500138,00033,094006Anadolu Gıda18,75018,50019,00018,750741,00018,666007Akal Tekstil4,1004,0004,1004,0501,628,3004,037008Akbank7,8007,6007,8007,80067,454,0007,704009Akcansa7,8007,5007,8007,70028,191,2507,661010Aktif Finans3,1003,0003,1003,00012,335,0003,020011Aksigorta16,25015,75016,50016,5004,543,10016,140012Aksu İplik Dokuma4,4004,2004,3004,300220,2504,260013Aksa9,3009,0009,4009,100815,8179,105014Aktaş Elektrik137,500135,000140,000140,000384,716137,278015Alarko Holding72,00071,00073,00073,0002,698,00071,921016Alcatel Teletaş34,00033,00034,00033,5006,711,00033,491017Alarko Gayrimenkul Y.O.6,2006,0006,2006,1006,189,0006,081018Alternatifbank A.P.3,7503,6503,7503,7009,316,0003,719019Alternatifbank (Yeni)3,2003,0003,2503,1504,382,0003,206020Alarko Sanayi17,00016,75017,25016,7502,452,00017,014021Altınyıldız28,50028,00028,50028,50080,00028,018022Anadolu Cam2,5502,5002,5502,55013,803,3732,512023Anadolu Biracılık9,0008,8009,1009,1001,804,0008,965024Anadolu Sigorta4,6504,6004,7004,6001,041,0004,625025Apeks Dış Ticaret17,00016,75017,25017,0002,392,00017,092026Arat Tekstil12,75012,50013,00012,500522,00012,695027Arçelik11,00010,75011,25011,25056,614,75611,009028Ardem11,25011,25011,25011,2501,596,00011,250029Alternatif Yatırım1,4501,3751,4251,3751,430,0001,390030Aselsan7,8007,8007,9007,8006,547,0007,840031Anadolu ISUZU23,25023,00023,50023,5005,100,00023,263032Ata Yatırım1,8001,8001,8001,8005,0001,800033Akın Tekstil10,25010,00010,25010,0001,236,00010,145034Atlas Yatırım4,4004,2504,3004,300388,0004,267035Atlantis Yat. Ort.8808809008902,444,000884036Avrasya Yat. Ort.2,2002,1752,1752,1757,0002,175037Aygaz39,50039,50040,50040,500266,00039,541038Bağfaş31,00030,50032,00032,00028,099,00031,276039Banvit34,00033,50035,50035,500182,00034,387040Beko Elektronik6,4006,3006,4006,4002,666,7016,320041Berdan Tekstil11,50011,50012,25012,2503,936,00011,711042Bosch Fren Sistemleri495,000485,000500,000495,00036,200493,750043Bisaş Tekstil6,2006,1006,7006,7005,397,0006,435044Bolu Çimento5,5005,4005,6005,4002,301,4535,484045Bossa Tic. San.2,5002,4002,5002,4259,254,0002,454046Brisa13,25013,00013,50013,5003,525,00013,283047Birlik Mensucat1,9751,9251,9751,9501,439,0001,955048Borova Yapı End.13,75013,50013,75013,500356,00013,516049Borusan12,75012,25012,50012,500614,00012,493050Borusan Yatırım14,25013,75014,25014,000673,00013,991051Batı Çimento24,75024,75025,25025,0001,194,00024,851052Bursa Çimento13,00013,00013,25013,250619,00013,209053Bugün Yayıncılık3,3503,2003,3503,2503,446,0003,256054Bumerang Yat.Ort.7707607807801,317,000771055Burçelik12,50012,25012,75012,750187,00012,498056Bayraklı Boya7,8007,6008,1008,00036,629,0007,910057Boyasan Tekstil8,3008,0008,3008,3001,221,0008,191058CARSI140,000137,500142,500142,500248,000139,233059ÇBS Boya San.7,6007,3007,6007,5001,032,0007,422060Çelik Halat8,4008,2008,4008,40014,815,2998,301061CEMTAS Çelik Makina4,3504,3004,4004,4003,109,0004,335062Ceylan Giyim2,3002,2252,2502,250832,0002,243063Çimsa13,75013,50014,00014,00011,315,40013,725064Çelebi Hava Servisi84,00081,00083,00082,000140,00082,192065Çimbeton6,1006,0006,1006,000740,0006,023066Çimentaş14,00013,75014,00014,000135,00013,801067Commercial Un.Sig.3,2003,1003,2503,200500,1403,183068Çukurova Elektrik660,000660,000690,000680,0003,740,160676,755069Çumra Kağıt San.26,50026,50029,00027,0001,896,00027,866070Ceytaş Tekstil7,5007,4008,0008,000496,0007,585071Dardanel1,4751,4251,4751,42552,053,0001,447072Demirbank3,1502,9503,1503,0003,086,2353,033073Denizli Cam13,00012,75013,00012,750869,00012,813074Derimod7,1007,1007,7007,70014,565,0007,419075Deva Holding1,8251,7751,8251,82510,854,6281,801076Dışbank2,2252,1502,2002,17510,400,4722,177077Ditaş Doğan29,50029,00029,50029,500438,00029,054078Demir Yat. Ort.2,7002,6002,7002,65014,063,0002,660079Demisaş Döküm14,00013,75014,25014,0001,228,00014,016080Doğan Holding14,75014,50015,00015,00099,251,00014,757081Döktaş9,9009,80010,10010,10013,386,0359,965082Duran Ofset7,5007,3007,5007,4001,377,0007,396083Eczacıbaşı İlaç12,75012,50013,00012,5004,639,06012,868084Eczacıbaşı Yapı5,7005,7005,9005,7008,330,0005,747085Eczacıbaşı Yatırım13,50012,50013,50012,75016,012,00012,976086Edip İplik23,00022,75023,75023,00082,00023,042087Efes Yatırım54,00053,00055,00055,0006,367,00054,410088Ege Biracılık29,00029,00030,00029,500902,00029,472089Egs13,50013,25013,75013,50018,046,60013,507090Ege Endüstri38,50038,50039,50039,500464,00038,852091Ege Gübre13,75013,50014,00014,000906,00013,713092Egeser Giyim35,00034,50036,50036,0007,521,00035,521093Ege Profil Tic.13,25013,00013,50013,5001,044,00013,036094Ege Seramik4,6004,6004,6504,6503,741,0004,601095EGS Yat.Ort.7,3007,2007,4007,30028,326,0007,279096Emek Sigorta1,5501,5001,5751,55011,783,0001,542097Emek Elektrik14,00013,50014,00013,7502,533,00013,759098Eminis Ambalaj39,50038,00039,00038,00047,00038,819099Enka140,000135,000140,000140,000781,006137,720100Ege Plastik10,25010,00010,25010,250340,00010,053101Erciyes Boru San.5,6005,5005,6005,500406,0005,541102Erciyas Biracılık39,00038,50039,00039,00058,00038,758103Ereğli Demir Çelik36,00035,00036,50036,50022,576,13035,870104Esbank1,8501,8252,0251,825120,276,1671,907105Esem Spor Giyim11,25010,75011,25011,2503,045,00010,957106Evren Yatırım Ort.3,5003,4003,5003,500320,0003,444
False