GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(3 Haziran 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,1009,1009,9009,9004,202,3629,587002Adana Çimento (B)5,1005,1005,5005,5001,444,6005,383003Adel Kalemcilik8,2008,2008,4008,400731,0008,258004Adana Çimento (C)1,2501,2501,3751,37588,013,6751,344005Afyon Çimento33,50033,50034,00033,500216,12833,571006Anadolu Gıda19,25018,75019,00018,750585,00018,931007Akal Tekstil4,1504,1004,1504,1001,962,9754,126008Akbank7,6007,5007,8007,700436,528,2287,655009Akcansa7,7007,7007,9007,70022,420,0127,766010Aktif Finans3,1503,0503,1503,05016,310,0003,084011Aksigorta16,00015,50016,25016,25025,215,00016,030012Aksu İplik Dokuma4,4004,3504,4004,400259,0004,391013Aksa9,5009,4009,6009,600413,0009,456014Aktaş Elektrik135,000132,500137,500135,000378,200135,066015Alarko Holding71,00070,00073,00072,00010,645,00071,920016Alcatel Teletaş33,50033,00034,00033,5007,322,02033,742017Alarko Gayrimenkul Y.O.6,2006,1006,4006,10016,301,0006,193018Alternatifbank A.P.3,8003,6503,8503,70013,653,0003,734019Alternatifbank (Yeni)3,2503,2003,3003,3009,619,0003,269020Alarko Sanayi17,25017,00017,50017,2503,431,25017,296021Altınyıldız29,50029,00029,00029,000951,00029,000022Anadolu Cam2,5252,5002,5502,50015,288,4482,503023Anadolu Biracılık9,1009,1009,3009,1001,675,7879,243024Anadolu Sigorta4,7004,6504,7004,6502,139,0004,699025Apeks Dış Ticaret17,50016,75017,75017,00012,888,00017,302026Arat Tekstil12,75012,75013,00012,750905,00012,993027Arçelik11,00010,50011,50010,750128,464,56010,788028Ardem21,75021,50022,50022,0002,616,00022,079029Alternatif Yatırım1,5001,4251,5001,4502,837,0001,466030Aselsan7,6007,5007,7007,6007,820,5007,616031Anadolu ISUZU23,50023,00023,50023,2502,931,00023,215032Ata Yatırım1,80000000033Akın Tekstil10,20010,00010,50010,000553,00010,248034Atlas Yatırım4,3004,2504,3504,300361,0004,297035Atlantis Yat. Ort.8808808908801,504,500882036Avrasya Yat. Ort.2,3252,1752,2502,20080,0002,229037Aygaz40,00039,50041,00041,000288,00040,112038Bağfaş30,50030,50031,50031,50024,741,09431,108039Banvit34,50033,50034,00033,500109,00033,908040Beko Elektronik6,5006,3006,6006,3001,143,1396,482041Berdan Tekstil11,25011,25011,50011,5001,100,00011,351042Bosch Fren Sistemleri485,000485,000490,000490,00035,000489,714043Bisaş Tekstil6,6006,3006,5006,400457,0006,332044Bolu Çimento5,4005,4005,5005,4002,296,0005,415045Bossa Tic. San.2,5752,5002,6002,5005,943,0002,563046Brisa13,25013,00013,25013,2502,158,00013,010047Birlik Mensucat2,0001,9752,0251,9752,377,0001,993048Borova Yapı End.13,75013,50013,75013,500283,00013,596049Borusan12,50012,50012,75012,500625,00012,716050Borusan Yatırım14,25014,00014,25014,2501,667,00014,081051Batı Çimento24,75024,75025,25024,750778,00024,933052Bursa Çimento13,00012,75013,25013,000169,00013,036053Bugün Yayıncılık3,2503,2003,3003,200937,0003,230054Bumerang Yat.Ort.7807607807601,162,000772055Burçelik12,75012,25012,50012,500194,00012,332056Bayraklı Boya7,6007,6007,9007,70012,697,0007,731057Boyasan Tekstil8,2008,2008,4008,3001,529,0008,296058CARSI135,000135,000137,500137,50068,000135,367059ÇBS Boya San.7,9007,6008,0007,7001,026,0007,793060Çelik Halat8,4008,3008,6008,40035,191,0008,510061CEMTAS Çelik Makina4,3504,3004,4004,40013,330,0004,344062Ceylan Giyim2,2502,2252,2752,2501,553,0002,255063Çimsa14,50014,00015,00014,00034,545,00014,358064Çelebi Hava Servisi84,00083,00085,00083,00055,00083,963065Çimbeton6,2006,0006,2006,0001,848,0006,118066Çimentaş14,25014,00014,25014,000158,00014,028067Commercial Un.Sig.3,2003,2003,3003,2501,057,4153,240068Çukurova Elektrik670,000660,000680,000660,0002,415,465669,668069Çumra Kağıt San.23,00023,25024,25024,2502,588,00023,994070Ceytaş Tekstil7,2007,1007,8007,300522,0007,278071Dardanel1,4751,4501,5251,47538,457,7501,484072Demirbank3,4003,1503,4503,4003,427,0003,287073Denizli Cam12,75012,50012,75012,7501,735,03512,688074Derimod7,5007,0007,6007,2003,685,0007,353075Deva Holding1,8251,8251,8501,82523,035,0001,825076Dışbank2,2252,1752,2502,20024,280,1512,213077Ditaş Doğan29,50029,00029,50029,500400,00029,141078Demir Yat. Ort.2,5002,5002,6002,60024,397,0002,566079Demisaş Döküm14,00014,00014,25014,2501,298,00014,016080Doğan Holding14,75014,75015,25015,000256,820,50014,959081Döktaş9,5009,4009,7009,5004,663,0009,542082Duran Ofset7,6007,5007,8007,5001,502,0007,592083Eczacıbaşı İlaç13,25013,25013,75013,5003,712,00013,466084Eczacıbaşı Yapı5,8005,7006,0005,7008,225,0005,838085Eczacıbaşı Yatırım13,75013,50014,00013,7508,301,00013,751086Edip İplik23,25021,75024,00023,50058,00023,155087Efes Yatırım55,00054,00056,00054,0005,103,00054,948088Ege Biracılık29,00029,50030,00030,0001,063,00029,571089Egs13,00013,00013,50013,50022,024,00013,260090Ege Endüstri38,50038,50039,00039,000270,00038,527091Ege Gübre14,25014,00014,50014,0001,490,00014,129092Egeser Giyim34,00034,00036,00035,50017,226,00034,796093Ege Profil Tic.13,50013,25013,75013,7501,187,00013,361094Ege Seramik4,7004,5504,7004,5502,041,0004,617095EGS Yat.Ort.7,2007,2007,4007,20020,153,0007,296096Emek Sigorta1,5001,5001,6501,60095,010,0001,618097Emek Elektrik14,25013,75014,50013,7504,940,00014,022098Eminis Ambalaj35,50035,50037,50037,50034,00036,264099Enka135,000135,000137,500137,5002,026,000135,273100Ege Plastik10,30010,00010,50010,2501,120,00010,235101Erciyes Boru San.5,6005,5005,7005,700556,0005,598102Erciyas Biracılık39,00038,50039,00038,500259,00038,583103Ereğli Demir Çelik35,00035,00036,50036,00056,235,76035,702104Esbank1,7001,7001,7251,7001,371,0001,702105Esem Spor Giyim11,00010,75011,75011,50014,492,00011,436106Evren Yatırım Ort.3,5503,5003,5503,500590,0003,517
False