GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(2 Haziran 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,0008,9009,0009,000134,1788,932002Adana Çimento (B)5,0005,0005,2005,10089,0005,104003Adel Kalemcilik8,2008,2008,3008,300842,0008,212004Adana Çimento (C)1,2001,2001,2501,2258,733,1971,218005Afyon Çimento33,50033,00033,50033,50097,00033,113006Anadolu Gıda18,75018,50018,75018,750817,00018,601007Akal Tekstil4,1004,0004,1004,1001,615,4754,029008Akbank7,4007,4007,6007,50033,741,9967,484009Akcansa7,4007,3007,7007,70040,727,0007,520010Aktif Finans3,0502,9503,1003,10046,183,0003,026011Aksigorta15,25015,25016,00016,0002,398,25015,580012Aksu İplik Dokuma4,3004,3004,4004,400240,0004,378013Aksa9,3009,4009,4009,40015,5009,400014Aktaş Elektrik132,500130,000132,500130,000408,000130,949015Alarko Holding67,00067,00070,00070,0004,765,00068,541016Alcatel Teletaş32,00031,50033,00032,5005,580,00032,335017Alarko Gayrimenkul Y.O.6,0005,8006,2006,1005,955,0006,066018Alternatifbank A.P.3,9003,7003,9003,75014,395,0003,766019Alternatifbank (Yeni)3,3003,2503,4503,3506,408,0003,290020Alarko Sanayi16,25016,25016,75016,7503,030,44916,604021Altınyıldız28,50028,00028,50028,00087,00028,494022Anadolu Cam2,4502,4002,5002,4509,118,3462,474023Anadolu Biracılık9,0008,9009,1009,0001,382,0009,000024Anadolu Sigorta4,6004,5504,7004,600377,0004,607025Apeks Dış Ticaret17,50017,25018,25017,2504,624,00017,859026Arat Tekstil12,50012,50012,75012,500314,00012,670027Arçelik10,50010,50011,00011,00047,997,00010,750028Ardem20,75020,50021,00021,000405,00020,603029Alternatif Yatırım1,4251,4001,5001,4501,120,0001,411030Aselsan7,9007,6008,0007,6003,711,7507,726031Anadolu ISUZU22,75022,50023,00022,7502,921,00022,748032Ata Yatırım1,7501,7501,8001,80056,0001,755033Akın Tekstil10,0009,80010,00010,000221,0009,981034Atlas Yatırım4,2004,2004,3004,300445,0004,266035Atlantis Yat. Ort.870860880860658,000869036Avrasya Yat. Ort.2,1502,1502,2002,2006,0002,191037Aygaz39,00039,00039,50039,000736,00039,030038Bağfaş27,50027,50028,50028,50010,995,70027,983039Banvit34,00032,50033,50033,000336,00032,940040Beko Elektronik6,4006,2006,4006,3001,383,5626,300041Berdan Tekstil11,00011,00011,25011,0001,332,00011,067042Bosch Fren Sistemleri470,000460,000475,000465,00032,000467,500043Bisaş Tekstil6,1006,1006,5006,3003,562,0006,352044Bolu Çimento5,3005,2005,4005,2001,683,0005,291045Bossa Tic. San.2,5002,4502,5002,5005,639,0002,482046Brisa13,00012,75013,00012,7501,296,40012,842047Birlik Mensucat2,0001,9752,0002,0001,051,0001,990048Borova Yapı End.13,75013,25013,75013,250297,00013,503049Borusan12,25012,25012,50012,500401,00012,435050Borusan Yatırım14,00013,75014,00014,000347,00013,909051Batı Çimento24,50024,25024,75024,5001,318,00024,643052Bursa Çimento12,50012,50012,75012,500171,00012,586053Bugün Yayıncılık3,2003,2003,2503,250986,0003,220054Bumerang Yat.Ort.770750780780756,000761055Burçelik12,00012,00012,25012,250372,00012,081056Bayraklı Boya8,1007,7008,1007,7008,793,0007,847057Boyasan Tekstil8,3008,2008,4008,2002,384,0008,253058CARSI132,500130,000132,500132,50043,000131,337059ÇBS Boya San.8,0007,6007,9007,7001,696,0007,751060Çelik Halat8,3008,2008,4008,4008,273,0008,299061CEMTAS Çelik Makina4,2004,2004,2504,2508,154,0004,221062Ceylan Giyim2,2252,2002,2752,2252,594,0002,238063Çimsa13,75013,50014,00014,0007,287,00013,729064Çelebi Hava Servisi82,00081,00083,00082,00077,00081,909065Çimbeton6,1006,0006,1006,000932,0006,024066Çimentaş14,50014,00014,50014,000294,50014,183067Commercial Un.Sig.3,1003,1003,1503,100759,0003,102068Çukurova Elektrik640,000630,000650,000640,0001,206,118639,966069Çumra Kağıt San.21,25020,50021,25021,000425,00020,804070Ceytaş Tekstil7,5007,2007,2007,20024,0007,200071Dardanel1,4001,3751,4751,45046,081,0001,434072Demirbank4,9004,9005,3005,000973,0005,033073Denizli Cam12,50012,25012,75012,2501,054,00012,493074Derimod6,9006,3007,5007,2009,047,0006,827075Deva Holding1,8001,7751,8251,80023,721,0001,796076Dışbank2,1752,1502,2252,17517,425,5112,178077Ditaş Doğan28,00027,00028,50027,500348,00027,839078Demir Yat. Ort.2,4002,3502,5502,4756,212,0002,447079Demisaş Döküm14,75013,00014,25014,2501,731,00014,027080Doğan Holding14,50014,25014,75014,750106,631,80014,442081Döktaş9,5009,3009,5009,3001,477,0009,336082Duran Ofset7,8007,6008,0007,8003,127,0007,798083Eczacıbaşı İlaç12,25012,00012,75012,750722,30012,311084Eczacıbaşı Yapı5,7005,5005,7005,6006,037,0005,618085Eczacıbaşı Yatırım12,75012,75013,25013,2508,330,00013,041086Edip İplik24,00024,00024,75024,500129,00024,486087Efes Yatırım54,00053,00054,00054,0003,321,00053,203088Ege Biracılık28,50027,50028,50028,000733,19027,971089Egs12,00011,75012,50012,2506,104,40012,231090Ege Endüstri37,50037,00037,50037,50099,00037,257091Ege Gübre13,50013,25014,00014,0001,541,00013,747092Egeser Giyim32,50032,00032,50032,5003,155,00032,190093Ege Profil Tic.12,75012,75013,25013,2502,374,00013,046094Ege Seramik4,6004,5004,7004,7003,564,0004,620095EGS Yat.Ort.7,1006,9007,2007,10030,133,0007,095096Emek Sigorta1,5001,4501,5251,4503,790,0001,479097Emek Elektrik14,50014,00014,50014,0003,934,00014,124098Eminis Ambalaj38,50034,50037,00037,00042,00035,250099Enka127,500125,000132,500130,0004,659,250129,515100Ege Plastik10,00010,00010,25010,0001,760,00010,098101Erciyes Boru San.5,5005,5005,6005,500249,0005,503102Erciyas Biracılık39,00038,50039,00038,500138,00038,996103Ereğli Demir Çelik34,00033,00034,50034,00026,062,00034,068104Esbank1,6501,6251,6751,6502,348,0001,646105Esem Spor Giyim10,50010,25010,75010,7503,414,00010,497106Evren Yatırım Ort.3,4003,3503,4003,400388,0003,361
False