GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

(30 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat.001Adana Çimento (A)8,9008,9009,3009,300623,0009,135002Adana Çimento (B)5,1005,0005,1005,000267,0005,071003Adel Kalemcilik8,7008,4008,7008,5001,743,0008,550004Adana Çimento (C)1,2501,2251,3001,2755,850,5001,251005Afyon Çimento35,00034,50035,00034,500106,00034,712006Anadolu Gıda19,25018,75019,25018,750966,00019,085007Akal Tekstil4,2004,1504,2004,1503,939,0004,192008Akbank7,8007,5007,8007,60039,140,2107,642009Akcansa8,2007,9008,2008,00030,787,0008,013010Aktif Finans3,3003,1503,3003,15017,797,0003,226011Aksigorta16,00015,25016,00015,7506,592,00015,474012Aksu İplik Dokuma4,3004,2004,5004,500500,0004,339013Aksa9,9009,6009,9009,600229,8279,768014Aktaş Elektrik137,500132,500137,500135,000436,084135,034015Alarko Holding71,00069,00072,00072,0004,809,00070,316016Alcatel Teletaş33,00032,50033,50033,00010,470,00032,980017Alarko Gayrimenkul Y.O.6,6006,5006,7006,6006,707,0006,556018Alternatifbank A.P.3,8003,6503,8003,7004,943,0003,706019Alternatifbank (Yeni)3,0503,0003,0503,0507,486,0003,011020Alarko Sanayi18,00017,25018,00017,2502,099,50017,349021Altınyıldız29,00028,50029,00029,000292,00028,570022Anadolu Cam2,7002,6002,7002,65036,373,4722,612023Anadolu Biracılık9,8009,5009,8009,5001,786,5609,618024Anadolu Sigorta4,5004,5005,0504,7002,347,0004,594025Apeks Dış Ticaret20,00018,25021,25018,2505,883,00018,890026Arat Tekstil12,75012,50013,25013,000841,00012,695027Arçelik11,25010,75011,25010,7507,512,00010,842028Ardem22,00021,50022,25022,2502,183,00021,729029Alternatif Yatırım1,4001,3751,5001,4505,625,0001,436030Aselsan8,5008,2008,5008,2001,073,5008,246031Anadolu ISUZU24,25023,50024,25023,7504,215,00023,833032Ata Yatırım1,8751,8001,8001,80015,0001,800033Akın Tekstil10,25010,25010,50010,250195,00010,262034Atlas Yatırım4,3004,2004,3004,250543,0004,225035Atlantis Yat. Ort.9008809208902,956,500891036Avrasya Yat. Ort.2,1752,1502,1502,1502,0002,150037Aygaz41,00040,00041,00041,0001,527,00040,788038Bağfaş27,00026,00027,00027,00020,066,00026,647039Banvit33,50032,50033,50032,50089,00032,837040Beko Elektronik6,8006,8006,9006,80081,0006,822041Berdan Tekstil12,50011,75012,25012,0003,044,00012,061042Bosch Fren Sistemleri520,000510,000510,000510,00022,000510,000043Bisaş Tekstil6,0005,6006,0005,900285,1545,799044Bolu Çimento5,6005,4005,6005,4004,972,0005,477045Bossa Tic. San.2,7002,6002,7002,6508,501,0002,619046Bossa Tic. San. (Yeni)2,5502,5502,6002,600791,0002,562047Brisa13,50013,25013,50013,5002,063,04313,364048Birlik Mensucat2,0252,0002,0752,0503,202,4002,031049Borova Yapı End.14,50013,75014,25014,250777,00014,002050Borusan12,50012,50012,75012,750462,00012,543051Borusan Yatırım14,75014,50015,00015,000721,00014,781052Batı Çimento25,50025,00025,50025,500447,65025,156053Bursa Çimento52,00050,00053,00050,000233,00052,283054Bugün Yayıncılık3,4003,2503,4003,3001,980,0003,324055Bumerang Yat.Ort.7907607907802,149,000771056Burçelik13,00012,50012,75012,500252,00012,745057Bayraklı Boya7,3007,2007,4007,3003,660,0007,279058Boyasan Tekstil8,5008,3008,6008,4001,986,0008,402059CARSI142,500137,500142,500137,50046,000139,021060ÇBS Boya San.7,5007,4008,0007,9004,801,0007,636061Çelik Halat10,1009,30010,1009,400149,312,0009,684062CEMTAS Çelik Makina4,4004,3004,4004,40012,759,0004,346063Ceylan Giyim2,3502,2752,3502,2751,781,0002,304064Çimsa15,25014,75015,25015,0004,313,00014,914065Çelebi Hava Servisi86,00084,00086,00085,000201,00085,208066Çimbeton6,2006,0006,3006,0001,509,0006,115067Çimentaş14,50014,25015,00015,000193,13614,727068Commercial Un.Sig.3,1503,0503,2003,1501,455,1413,089069Çukurova Elektrik660,000650,000670,000670,0002,075,287660,819070Çumra Kağıt San.20,75020,50020,75020,750474,00020,623071Ceytaş Tekstil7,5007,5007,7007,600442,0007,607072Dardanel1,5501,5001,5501,52547,388,0001,513073Demirbank5,3005,1005,3005,2002,231,1755,194074Denizli Cam13,50013,00013,50013,0002,462,00013,104075Derimod5,8005,8006,3006,30012,108,0006,189076Derimod (Yeni)5,1505,1005,5005,5005,238,0005,396077Deva Holding1,8501,8251,8751,85024,221,0001,850078Dışbank2,5252,3502,5502,45046,935,1272,395079Ditaş Doğan31,50030,00031,50030,5001,153,07030,433080Demir Yat. Ort.2,6502,5502,6502,65013,981,0002,584081Demisaş Döküm15,50013,75015,25015,000843,00014,938082Doğan Holding15,00014,75015,25015,250219,616,37515,007083Döktaş10,25010,00010,50010,2502,670,00010,238084Duran Ofset7,0006,8007,5007,3006,859,0007,261085Eczacıbaşı İlaç12,50012,25012,75012,5002,446,00012,526086Eczacıbaşı Yapı6,1005,8006,1005,9009,149,0005,904087Eczacıbaşı Yatırım13,75013,25014,00013,75010,920,00013,634088Edip İplik21,50021,75023,25021,750134,00022,789089Efes Yatırım57,00055,00057,00056,0004,149,00055,951090Ege Biracılık29,50029,00029,50029,0001,038,00029,223091Egs37,50037,00038,00037,0006,289,00037,336092Ege Endüstri39,00038,00039,00038,000256,00038,414093Ege Gübre15,00014,25015,50014,5004,277,00014,651094Egeser Giyim33,00032,50033,50033,50012,436,00032,991095Ege Profil Tic.13,25012,75013,25013,0001,940,00013,072096Ege Seramik4,8504,8004,9004,8007,952,0004,819097EGS Yat.Ort.7,5007,3007,5007,30026,360,4507,365098Emek Sigorta1,5751,5251,6001,5253,253,0001,555099Emek Elektrik15,50014,75015,50015,0005,885,00015,064100Eminis Ambalaj37,00036,00037,00037,00022,00036,659101Enka132,500127,500132,500130,000632,500129,873102Ege Plastik10,10010,20010,60010,4006,676,00010,407103Erciyes Boru San.5,7005,4005,6005,5001,156,0005,456104Erciyas Biracılık39,00039,00039,50039,0001,407,00039,006105Ereğli Demir Çelik37,00035,50037,00036,00045,925,23735,984106Esbank1,7501,7001,8001,7002,936,5001,730107Esem Spor Giyim12,00011,25012,00011,7506,869,00011,543108Evren Yatırım Ort.3,5503,4503,6003,500165,0003,478
False