GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(28 Mayıs 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)20,25019,75020,25019,7503,729,00019,987002Adana Çimento (B)10,75010,25010,75010,250329,00010,554003Adel Kalemcilik9,3008,9009,3008,9001,821,0009,106004Adana Çimento (C)2,2752,1502,2752,17513,671,6012,194005Afyon Çimento36,50034,50036,00035,000477,00035,215006Anadolu Gıda20,50019,75020,25019,7501,703,00020,016007Akal Tekstil6,3006,0006,3006,0005,672,2146,119008Akbank8,1007,5008,0007,70070,083,8357,708009Akcansa8,4007,8008,3008,000102,182,2277,984010Aktif Finans3,5003,2003,4503,30039,135,0003,351011Aksigorta17,50015,75017,25015,75013,849,00016,251012Aksu İplik Dokuma5,5005,2005,4005,200306,0005,318013Aksa17,75017,25017,75017,2501,296,00017,454014Aktaş Elektrik140,000130,000140,000130,000969,000135,307015Alarko Holding77,00070,00075,00070,00025,232,00072,217016Alcatel Teletaş34,50032,50034,50033,00013,706,00033,455017Alarko Gayrimenkul Y.O.7,0006,6006,9006,70015,242,0006,764018Alternatifbank A.P.3,9503,6003,9003,60021,491,0003,719019Alternatifbank (Yeni)3,2502,9003,1502,9002,898,0002,984020Alarko Sanayi18,50017,00018,25017,0004,296,00017,635021Altınyıldız30,50029,00030,00029,000341,00029,285022Anadolu Cam2,7002,5502,7002,60059,482,9802,630023Anadolu Biracılık10,1009,20010,0009,5006,985,0009,539024Anadolu Sigorta4,5004,4004,4504,4003,084,0004,417025Apeks Dış Ticaret21,00019,50020,50019,5006,880,00019,603026Arat Tekstil13,25012,50013,25012,5001,621,00012,777027Arçelik23,50021,50023,50022,00025,587,05022,223028Ardem22,50022,00023,00022,2503,670,00022,413029Alternatif Yatırım1,6001,5001,5751,5252,702,0001,514030Aselsan12,75012,00012,75012,0005,292,00012,276031Anadolu ISUZU24,50023,00024,25023,2506,475,00023,694032Ata Yatırım1,9001,7501,8501,82554,0001,760033Akın Tekstil10,2509,75010,00010,000976,0009,963034Atlas Yatırım4,4504,1504,4004,2501,263,0004,235035Atlantis Yat. Ort.9509109609204,608,000927036Avrasya Yat. Ort.2,2002,1502,1502,1509,0002,150037Aygaz42,50040,00043,00040,0008,713,29441,989038Bağfaş23,75022,50024,00024,00022,829,00023,220039Banvit34,50032,00034,50033,000485,00033,170040Beko Elektronik12,75012,00012,75012,2504,022,00012,376041Berdan Tekstil11,00010,75011,25011,2505,163,00011,156042Bosch Fren Sistemleri520,000490,000520,000490,000148,000504,527043Bisaş Tekstil5,5005,1005,8005,4001,707,0005,299044Bolu Çimento5,6005,5005,7005,5007,603,0005,600045Bossa Tic. San.2,8502,6002,8002,60018,549,0002,714046Bossa Tic. San. (Yeni)2,7502,5502,7002,5504,765,0002,608047Brisa13,75013,25014,00013,5005,229,00013,591048Birlik Mensucat1,9501,9001,9501,9252,321,0001,917049Borova Yapı End.14,25013,50014,50013,7501,242,00013,964050Borusan13,25012,50013,25012,750958,00012,852051Borusan Yatırım14,75014,25014,75014,2502,848,00014,428052Batı Çimento26,00025,00026,00025,0006,064,00025,515053Bursa Çimento55,00051,00054,00053,000304,00052,378054Bugün Yayıncılık3,5503,4003,5503,5003,150,0003,475055Bumerang Yat.Ort.8007608007803,077,000781056Burçelik13,00012,25012,75012,250521,00012,487057Bayraklı Boya7,3007,1007,3007,2004,021,0007,165058Boyasan Tekstil8,6008,0008,5008,4003,359,0008,244059CARSI142,500137,500142,500137,500313,000139,848060ÇBS Boya San.6,8006,5006,9006,7002,358,0006,657061Çelik Halat9,4009,1009,5009,50018,712,7919,283062CEMTAS Çelik Makina4,4504,2504,4504,30039,387,0004,313063Ceylan Giyim2,4002,3002,4002,3004,955,0002,322064Çimsa16,50015,25016,25015,2509,663,00015,701065Çelebi Hava Servisi89,00084,00089,00085,000498,00086,232066Çimbeton6,4005,8006,3005,8002,771,0006,108067Çimentaş14,25014,00014,50014,250588,00014,071068Commercial Un.Sig.5,2004,7005,1004,7001,815,0004,962069Çukurova Elektrik670,000640,000660,000640,0002,979,161650,050070Çumra Kağıt San.18,50017,50019,00019,000189,00017,874071Ceytaş Tekstil7,7007,4007,8007,600250,0007,520072Dardanel1,6501,5001,6251,50086,357,0001,553073Demirbank5,1004,8005,0004,8003,979,0004,856074Demirbank (Yeni)5,3005,1005,4005,200582,0005,250075Denizli Cam14,00013,25014,00013,2503,367,00013,554076Derimod5,8005,5005,9005,900376,0005,673077Derimod (Yeni)4,9004,5004,8504,7501,022,0004,673078Deva Holding1,9251,8001,9251,82545,517,0001,843079Dışbank2,5502,4502,5502,55011,451,0002,502080Ditaş Doğan29,50028,00030,00029,0002,008,00028,930081Demir Yat. Ort.2,3752,3752,6002,60098,096,0002,488082Demisaş Döküm15,75015,25015,75015,5004,100,00015,524083Doğan Holding15,75014,50015,50015,000309,957,00015,035084Döktaş10,50010,00010,50010,0007,787,00010,311085Duran Ofset6,7006,4006,7006,5001,669,0006,542086Eczacıbaşı İlaç12,50011,75012,50012,0005,468,00012,051087Eczacıbaşı Yapı6,1005,6006,1005,70027,635,0005,745088Eczacıbaşı Yatırım13,25012,00013,50012,25012,876,00012,463089Edip İplik20,50019,50020,00019,500134,00019,740090Efes Yatırım59,00055,00058,00056,00010,125,00056,571091Ege Biracılık29,00027,50028,50027,5007,501,00027,978092Egs38,00036,00037,50036,5009,500,01036,775093Ege Endüstri39,00037,50038,50038,5002,471,00038,010094Ege Gübre12,50012,25013,00013,0002,622,12012,537095Egeser Giyim32,00031,00032,00031,5007,410,00031,350096Ege Profil Tic.12,25012,00012,50012,2503,141,00012,220097Ege Seramik5,0504,8005,0004,90021,338,0004,886098EGS Yat.Ort.7,6007,2007,6007,40067,253,0007,360099Emek Sigorta1,6001,4501,5751,5006,491,0001,525100Emek Elektrik15,25014,25015,50014,5008,478,00014,799101Eminis Ambalaj38,00034,00038,00037,000218,00036,738102Enka145,000132,500142,500135,0003,683,000135,263103Ege Plastik9,4009,1009,4009,3005,739,0009,260104Erciyes Boru San.5,7005,5005,7005,5002,575,0005,597105Erciyas Biracılık40,50038,50040,00040,000380,00038,714106Ereğli Demir Çelik37,50035,50037,50036,00092,281,00036,144107Esbank1,7251,6501,7501,6754,928,0001,679108Esem Spor Giyim11,75010,75011,50011,0007,810,00010,97
False