İMKB ikinci seans (A-F)

(12 Mayıs 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,25021,25021,75021,750996,00021,502002Adana Çimento (B)11,25011,25011,50011,2501,078,00011,250003Adel Kalemcilik9,4009,5009,8009,6001,098,0009,648004Adana Çimento (C)2,4002,4002,4752,45015,662,0002,441005Afyon Çimento31,00031,00032,50032,000657,00031,806006Anadolu Gıda20,25020,25020,75020,7503,198,00020,493007Akal Tekstil6,3006,1006,3006,2002,334,2506,184008Akbank10,0009,90010,2009,90036,254,74010,026009Akcansa7,5007,4007,7007,500114,742,2057,551010Aktif Finans2,9002,8502,9502,9004,476,0002,905011Aksigorta18,25018,25018,75018,75020,372,00018,498012Aksu İplik Dokuma5,3005,3005,6005,6001,550,0005,387013Aksa19,00018,75019,50019,25012,169,00019,247014Aktaş Elektrik150,000147,500152,500150,000984,000149,687015Alarko Holding60,00061,00063,00063,0004,216,00061,801016Alcatel Teletaş38,50038,00039,00039,00010,308,58038,602017Alarko Gayrimenkul Y.O.6,9006,8007,0006,9009,993,0006,921018Alternatifbank A.P.3,9004,0004,2504,25033,092,0004,131019Alternatifbank (Yeni)2,7502,7503,0503,05019,145,0003,022020Alarko Sanayi16,00015,75016,25016,0006,251,65116,012021Altınyıldız29,00028,50029,50029,0001,299,00028,765022Anadolu Cam2,3002,2752,3752,35078,996,0002,341023Anadolu Biracılık10,20010,00010,30010,1003,160,91010,157024Anadolu Sigorta8,4008,3008,4008,300121,0008,322025Apeks Dış Ticaret27,50027,00028,00027,5001,938,00027,441026Arat Tekstil12,00011,50012,00011,500586,00011,816027Arçelik27,00026,50027,50027,00011,385,22126,997028Ardem25,00025,00025,75025,5002,926,00025,321029Alternatif Yatırım1,3001,2501,3501,3251,209,0001,313030Aselsan11,25011,25011,75011,5003,714,25011,507031Anadolu ISUZU27,50027,00027,50027,5005,394,00027,307032Ata Yatırım2,0001,9002,0001,900206,0001,909033Akın Tekstil9,2009,1009,4009,300659,0009,336034Atlas Yatırım4,1504,0504,1504,150560,0004,100035Atlantis Yat. Ort.4,0503,9504,0504,0501,396,0003,998036Avrasya Yat. Ort.2,1502,2002,2002,2008,0002,200037Aygaz42,50042,50043,00042,5001,654,00042,504038Bağfaş34,00033,50035,00034,000478,20034,241039Bağfaş (Yeni)26,00025,50026,50026,0008,652,00026,032040Banvit37,00036,50037,50037,000612,00037,259041Beko Elektronik11,75011,75012,25012,0002,465,00012,046042Berdan Tekstil11,00010,75011,00011,000898,00010,877043Bosch Fren Sistemleri550,000550,000570,000560,000119,100563,865044Bisaş Tekstil5,0505,0005,1505,0001,610,0005,079045Bolu Çimento5,4005,3005,4005,4003,680,0775,390046Bossa Tic. San.3,0502,9003,0502,95017,121,0002,968047Bossa Tic. San. (Yeni)2,7502,7002,7502,7502,653,0002,724048Brisa14,00013,75014,25014,2504,604,90214,005049Birlik Mensucat2,0252,0002,0502,0252,515,0002,024050Borova Yapı End.15,25015,00015,50015,250780,00015,220051Borusan12,00012,00012,50012,5001,678,00012,119052Borusan Yatırım16,50016,25016,75016,5003,739,00016,506053Batı Çimento24,00023,75024,25024,2501,723,00023,991054Bursa Çimento52,00052,00053,00053,000331,00052,785055Bugün Yayıncılık3,7503,6503,8003,7002,126,0003,709056Bumerang Yat.Ort.8208108308303,111,500817057Burçelik11,75011,75012,00012,000785,00011,977058Bayraklı Boya7,1007,0007,2007,1002,685,0007,074059Boyasan Tekstil7,6007,5007,6007,500625,0007,545060CARSI157,500155,000160,000157,500181,000157,527061ÇBS Boya San.6,4006,3006,4006,3001,245,0006,356062Çelik Halat7,1007,2007,5007,40020,377,0007,353063CEMTAS Çelik Makina4,3504,3004,5004,50040,179,0004,426064Ceylan Giyim2,2752,2502,3002,2507,031,1002,272065Çimsa14,25014,00014,50014,2503,465,37514,250066Çelebi Hava Servisi93,00091,00093,00092,000326,00091,466067Çimbeton7,2007,1007,3007,1006,394,0007,156068Çimentaş14,00013,75014,00014,000210,50013,997069Commercial Un.Sig.5,2505,1005,4005,2004,713,7505,252070Çukurova Elektrik730,000720,000730,000730,0001,944,538725,597071Çumra Kağıt San.18,25017,50018,50018,250270,00018,279072Ceytaş Tekstil8,7008,0009,0008,6001,577,0008,482073Dardanel3,7003,6503,8503,75093,195,0033,750074Demirbank5,9005,9006,0006,0003,234,0005,962075Demirbank (Yeni)4,9504,8004,9504,800255,0004,872076Denizli Cam15,25015,00015,75015,0002,767,00015,286077Derimod5,6005,4005,6005,600170,0005,514078Derimod (Yeni)4,1004,0004,1004,050586,0004,055079Deva Holding1,9251,9251,9751,92549,550,0001,943080Dışbank6,1006,0006,2006,10027,437,0006,106081Ditaş Doğan28,00027,50028,50028,0002,335,00028,083082Demir Yat. Ort.1,7001,6751,7001,7004,496,0001,697083Demisaş Döküm15,75015,75016,50016,25010,995,00016,068084Doğan Holding16,00015,75016,75016,750386,913,00016,227085Döktaş11,00010,75011,50011,25021,178,00011,222086Duran Ofset7,5007,4007,6007,400134,0007,492087Eczacıbaşı İlaç12,50012,50012,75012,500719,00012,646088Eczacıbaşı Yapı5,2005,0005,2005,00028,230,0005,070089Eczacıbaşı Yatırım13,25013,25013,75013,25028,622,40013,488090Edip İplik19,25019,00019,75019,50054,00019,393091Efes Yatırım58,00056,00058,00057,00016,326,00056,715092Ege Biracılık34,50034,00035,00034,0001,089,00034,250093Egs42,00041,50042,50042,50018,753,00042,089094Ege Endüstri37,00037,00038,00038,000484,00037,372095Ege Gübre14,00013,25014,00013,7501,766,00013,649096Egeser Giyim26,00026,00027,50027,0007,424,00026,668097Ege Profil Tic.12,50012,50012,75012,500648,00012,511098Ege Seramik4,1504,0004,2504,05062,849,0004,150099EGS Yat.Ort.7,9007,9008,1008,100133,027,0008,002100Emek Sigorta1,7751,7501,8001,7504,090,0001,770101Eminis Ambalaj47,00044,00047,50045,000486,00045,870102Enka165,000162,500167,500165,0001,206,800165,686103Ege Plastik7,6007,4007,6007,5001,075,0007,497104Erciyes Boru San.6,0005,7005,8005,800422,0005,799105Erciyas Biracılık41,00040,50041,00040,500176,00040,571106Ereğli Demir Çelik45,50045,00046,00045,50024,020,30445,388107Esbank1,7501,7251,7501,7253,076,0001,726108Esem Spor Giyim10,50010,25010,75010,2501,594,00010,366109