GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(8 Mayıs 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,75021,00022,00021,2501,436,00021,458002Adana Çimento (B)11,25010,75011,25011,0001,366,00010,869003Adel Kalemcilik9,8009,4009,8009,4003,297,0009,549004Adana Çimento (C)2,4252,3002,4502,30021,997,0002,373005Afyon Çimento30,50029,00030,50029,500251,00029,601006Anadolu Gıda19,75019,00020,00019,2505,142,00019,653007Akal Tekstil6,2006,1006,4006,1004,734,0006,256008Akbank21,00020,50021,00020,50045,450,80920,829009Akcansa7,6007,2007,7007,200161,910,0007,412010Aktif Finans2,9002,8002,9502,80010,604,3102,843011Aksigorta18,00017,75018,50018,00068,705,00018,286012Aksu İplik Dokuma5,0004,7005,1005,100858,0004,921013Aksa17,75017,75018,50018,00026,251,00018,136014Aktaş Elektrik150,000142,500150,000142,5001,416,006146,611015Alarko Holding63,00059,00063,00059,0007,663,00061,257016Alcatel Teletaş40,00037,50040,50037,50044,285,10539,061017Alarko Gayrimenkul Y.O.7,0006,5007,2006,60027,229,0006,817018Alternatifbank A.P.4,0003,7004,0003,8508,120,0003,850019Alternatifbank (Yeni)2,8502,6502,9502,7002,327,0002,817020Alarko Sanayi16,00015,00016,00015,2505,450,60015,637021Altınyıldız28,00027,00028,00027,500203,00027,246022Anadolu Cam2,2752,1752,3002,17522,779,6102,232023Anadolu Biracılık10,5009,50010,5009,5003,336,1309,938024Anadolu Sigorta8,4008,1008,3008,2001,193,0008,228025Apeks Dış Ticaret25,50023,50025,00024,5004,409,00024,750026Arat Tekstil12,50011,50012,50011,750914,00011,825027Arçelik28,00026,50029,00027,5008,355,32927,746028Ardem26,00024,50025,50024,5002,506,00024,871029Alternatif Yatırım1,3501,2751,3251,3003,273,0001,300030Aselsan11,75011,00011,75011,0004,597,83011,252031Anadolu ISUZU27,50026,50028,50027,00016,560,40827,255032Ata Yatırım1,9501,9001,9501,900406,0001,916033Akın Tekstil9,3009,0009,5009,100649,0009,172034Atlas Yatırım4,1504,0504,2004,100991,0004,105035Atlantis Yat. Ort.4,0503,9504,0003,950830,0003,985036Avrasya Yat. Ort.2,1502,2002,2502,25065,0002,234037Aygaz43,00042,50045,00043,0003,878,00043,434038Bağfaş35,50032,50035,50033,000906,10534,492039Bağfaş (Yeni)27,00024,50027,00025,00021,873,05525,715040Banvit36,50034,50036,50034,500790,04335,331041Beko Elektronik12,00011,75012,25012,0001,865,00011,842042Berdan Tekstil11,50010,50011,50010,5004,911,00010,975043Bosch Fren Sistemleri550,000510,000540,000520,00078,000521,025044Bisaş Tekstil4,7004,6004,7004,650687,2334,640045Bolu Çimento5,5005,1005,6005,2006,391,0005,299046Bossa Tic. San.2,8502,7502,9502,80032,291,0002,811047Bossa Tic. San. (Yeni)2,7002,5502,7002,6006,092,0002,592048Brisa14,50013,75014,50014,0006,705,00014,077049Birlik Mensucat2,1252,0252,1502,0503,073,0002,084050Borova Yapı End.15,75014,75016,00015,5001,005,00015,348051Borusan12,75011,75012,50012,0004,942,00012,008052Borusan Yatırım17,00015,50017,00015,75014,002,00016,048053Batı Çimento24,50023,25024,75023,5003,547,25024,047054Bursa Çimento52,00050,00053,00051,000113,00051,309055Bugün Yayıncılık3,9003,7003,9003,8502,016,0003,813056Bumerang Yat.Ort.8308008408103,527,000813057Burçelik12,00011,50012,00011,750985,00011,760058Bayraklı Boya7,3006,9007,3006,9007,091,0007,059059Boyasan Tekstil7,6007,3007,7007,4001,177,0007,522060CARSI155,000147,500155,000150,000189,000150,476061ÇBS Boya San.6,5006,1006,5006,200924,0006,282062Çelik Halat7,4006,9007,4007,00012,089,5007,179063CEMTAS Çelik Makina4,4004,1504,4004,20025,828,0004,299064Ceylan Giyim2,3002,1002,3252,1508,459,0002,206065Çimsa14,75014,00014,75014,0004,004,00014,385066Çelebi Hava Servisi95,00090,00096,00091,000414,00092,582067Çimbeton7,1006,7007,2006,80010,383,0006,821068Çimentaş14,25014,00014,25014,0005,768,00014,058069Commercial Un.Sig.4,8504,6004,9004,6003,560,0004,699070Çukurova Elektrik700,000680,000710,000690,0003,162,383698,142071Çumra Kağıt San.18,75018,00018,75018,000499,00018,441072Ceytaş Tekstil8,4007,7008,4007,8001,246,0008,084073Dardanel3,9003,6003,9003,60042,572,4813,715074Demirbank6,0005,6006,1005,6006,168,0005,866075Demirbank (Yeni)4,8004,6004,9504,600936,0004,815076Denizli Cam14,50013,75014,75014,0006,748,00014,238077Derimod5,6005,5005,9005,600194,0005,574078Derimod (Yeni)4,0003,9004,1003,9501,434,0003,989079Deva Holding1,9251,8001,9501,850107,044,6001,869080Dışbank5,5005,0005,6005,20073,639,7015,268081Ditaş Doğan29,00027,00030,00028,00010,358,00028,800082Demir Yat. Ort.1,7751,6501,7751,7006,316,0001,709083Demisaş Döküm14,75014,00015,50014,25013,781,00014,567084Doğan Holding15,75014,75016,00015,000450,849,00015,229085Döktaş12,25011,50012,25012,0005,355,00011,814086Duran Ofset7,3007,1007,5007,1001,261,0007,326087Eczacıbaşı İlaç12,75011,75012,75012,0007,948,00012,187088Eczacıbaşı Yapı5,6005,0005,6005,60035,769,0005,236089Eczacıbaşı Yatırım12,50011,25012,50011,50021,187,77011,898090Edip İplik19,75019,50020,00019,50029,00019,517091Efes Yatırım54,00051,00054,00051,00012,018,00052,126092Ege Biracılık32,00031,50033,00031,50013,687,00032,176093Egs43,00041,50043,50041,50028,729,00042,293094Ege Endüstri38,50036,00039,00037,5002,984,00037,636095Ege Gübre14,25013,25014,50014,0003,780,10213,738096Egeser Giyim26,50024,50026,50025,0006,784,00025,412097Ege Profil Tic.13,25012,25013,25012,5003,038,00012,708098Ege Seramik4,6504,3004,7004,40029,880,0004,549099EGS Yat.Ort.8,0007,4008,0007,50048,312,0007,679100Emek Sigorta1,8001,7001,8251,72511,183,0001,755101Eminis Ambalaj45,50042,00046,00044,00067,00043,253102Enka172,500162,500172,500162,5003,135,000167,184103Ege Plastik7,8007,3007,9007,3002,876,0007,522104Erciyes Boru San.6,2005,7006,0005,900192,0005,775105Erciyas Biracılık40,50040,50041,00040,500266,00040,511106Ereğli Demir Çelik43,50042,00045,00042,500135,240,63143,535107Esbank1,7501,6501,7751,70014,502,0261,723108Esem Spor Giyim10,2509,75010,2509,7502,935,00

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False