GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(6 Mayıs 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)22,75022,50023,00022,7501,553,60022,776002Adana Çimento (B)11,25010,75011,25011,000871,00011,082003Adel Kalemcilik10,0009,75010,0009,750387,0009,833004Adana Çimento (C)2,3502,3502,5002,40070,935,9162,415005Afyon Çimento30,50029,50030,00029,500234,00029,940006Anadolu Gıda19,00018,75019,25018,7501,998,00018,989007Akal Tekstil6,3006,1006,4006,2005,242,0006,242008Akbank21,75021,00021,75021,50068,784,69121,385009Akcansa7,0006,9007,1007,00083,163,0007,005010Aktif Finans3,0002,9003,0002,9005,541,2332,940011Aksigorta17,75017,50017,75017,5002,410,00017,726012Aksu İplik Dokuma4,9504,7504,9504,800226,7504,814013Aksa16,50016,25017,00016,7505,249,00016,644014Aktaş Elektrik150,000147,500152,500147,500853,000149,812015Alarko Holding64,00063,00064,00063,0004,995,00063,239016Alcatel Teletaş40,00039,00040,00039,00015,001,20039,474017Alarko Gayrimenkul Y.O.7,1006,9007,2007,00028,136,0007,038018Alternatifbank A.P.4,0003,8504,3503,95050,713,0004,037019Alternatifbank (Yeni)2,8502,8502,9502,8508,231,0002,888020Alarko Sanayi16,50016,00016,50016,0004,811,40016,287021Altınyıldız28,50028,50028,50028,500463,00028,500022Anadolu Cam2,3252,2502,3252,25025,455,8382,303023Anadolu Biracılık9,5009,50010,1009,90015,076,4009,765024Anadolu Sigorta8,0008,1008,3008,1001,426,0008,207025Apeks Dış Ticaret26,00025,00026,00025,0001,371,00025,123026Arat Tekstil12,25011,75012,25012,000315,00011,996027Arçelik29,50029,00029,50029,0005,333,67629,162028Ardem26,00025,50026,00025,5001,736,00025,775029Alternatif Yatırım1,4001,2501,4001,32523,977,0001,384030Aselsan12,25011,75012,50012,0007,974,00012,026031Anadolu ISUZU28,50028,00029,00028,00013,255,00028,487032Ata Yatırım2,0001,9752,0001,975821,0001,993033Akın Tekstil9,2009,0009,2009,100547,0009,125034Atlas Yatırım4,2504,1504,2504,200436,0004,184035Atlantis Yat. Ort.4,0504,0004,0504,000832,0004,012036Avrasya Yat. Ort.2,1502,1002,1252,100117,0002,102037Aygaz43,50042,50043,50042,5001,093,14642,993038Bağfaş36,00034,00036,00034,5001,140,00035,035039Bağfaş (Yeni)28,00027,50028,50028,00037,100,00027,915040Banvit38,00036,50038,50037,000375,00037,330041Beko Elektronik12,25012,00012,50012,2502,243,00012,159042Berdan Tekstil10,40010,00010,50010,2502,968,00010,309043Bosch Fren Sistemleri590,000540,000590,000560,000180,600567,388044Bisaş Tekstil4,1504,1004,3004,300836,0004,207045Bolu Çimento5,5005,3005,5005,4005,041,0005,439046Bossa Tic. San.3,0502,9003,0502,90018,914,0002,975047Bossa Tic. San. (Yeni)2,8002,7002,8002,7007,661,0002,733048Brisa14,50014,25014,75014,2505,211,00014,428049Birlik Mensucat2,0002,0002,0502,0255,118,0002,023050Borova Yapı End.16,75016,25016,50016,250657,00016,335051Borusan11,75011,50011,75011,500902,00011,558052Borusan Yatırım14,00013,75014,75014,2509,223,00014,272053Batı Çimento25,25025,00025,50025,5001,378,00025,269054Bursa Çimento53,00052,00054,00052,000163,00052,815055Bugün Yayıncılık3,9503,9004,0503,9506,786,0003,968056Bumerang Yat.Ort.8108008208004,915,000803057Burçelik11,75011,50012,00011,750771,00011,786058Bayraklı Boya7,2007,0007,2007,2006,081,0007,135059Boyasan Tekstil7,6007,4007,6007,4001,657,0007,473060CARSI152,500150,000152,500150,000195,000150,384061ÇBS Boya San.6,8006,5006,8006,500730,0006,546062Çelik Halat7,7007,4007,7007,50016,020,0007,542063CEMTAS Çelik Makina4,5004,4004,5004,45020,944,0004,456064Ceylan Giyim2,2002,1502,2252,1504,487,0002,183065Çimsa15,00014,50015,00014,5001,917,00014,636066Çelebi Hava Servisi95,00094,00097,00095,0001,114,00095,151067Çimbeton8,9008,3008,9008,3007,813,0008,444068Çimentaş14,00014,00014,25014,25089,00014,247069Commercial Un.Sig.4,9004,7004,9004,8002,141,0004,790070Çukurova Elektrik720,000710,000730,000720,0002,857,460719,947071Çumra Kağıt San.19,00018,50019,25018,500455,00018,931072Ceytaş Tekstil7,5007,4008,1008,1007,635,0007,991073Dardanel3,9503,8003,9503,80051,881,0003,879074Demirbank5,7005,7005,9005,7004,255,0005,739075Demirbank (Yeni)4,6504,6504,7004,6501,096,6004,665076Denizli Cam16,00015,00016,00015,2503,763,01815,426077Derimod5,8005,5005,7005,600289,0005,588078Derimod (Yeni)4,0503,9504,1504,0501,124,0004,036079Deva Holding1,8501,8001,9001,900147,410,5131,859080Dışbank5,1004,9005,1005,00033,214,7855,042081Ditaş Doğan26,50026,00027,00026,5002,224,00026,674082Demir Yat. Ort.1,7751,7501,7751,7505,618,0001,762083Demisaş Döküm14,50014,00014,75014,2501,999,00014,344084Doğan Holding16,25015,50016,25015,750378,889,50015,821085Döktaş12,50012,00012,25012,0003,881,00012,119086Duran Ofset7,2006,9007,1007,0001,038,0007,017087Eczacıbaşı İlaç12,00011,75012,25012,0002,211,00012,017088Eczacıbaşı Yapı5,6005,4005,6005,4007,536,0005,539089Eczacıbaşı Yatırım10,75010,50011,25011,00016,043,00011,046090Edip İplik19,50019,50019,75019,75068,00019,584091Efes Yatırım61,00058,00061,00058,0006,507,00059,157092Ege Biracılık34,00033,50034,50033,5002,154,00033,958093Egs44,50044,00045,00044,50088,109,10044,415094Ege Endüstri37,00035,50036,50036,500715,00036,057095Ege Gübre15,50014,50015,50014,5004,991,00014,970096Egeser Giyim26,50026,00027,00026,00010,680,01026,586097Ege Profil Tic.12,75012,50012,75012,750652,00012,636098Ege Seramik4,7004,5004,7004,50012,427,0004,596099EGS Yat.Ort.8,3007,9008,3007,900102,555,0008,096100Emek Sigorta1,7751,7501,8001,7508,721,0001,773101Eminis Ambalaj46,50044,50051,50050,5001,632,00049,864102Enka175,000170,000175,000170,0001,026,000172,945103Ege Plastik7,2007,2007,3007,2002,326,0007,242104Erciyes Boru San.5,9005,8006,0005,800312,0005,817105Erciyas Biracılık40,50040,50041,00040,50016,00040,562106Ereğli Demir Çelik42,50041,50043,00042,50012,965,00042,256107Esbank1,7501,7001,7501,7003,495,6071,727108Esem Spor Giyim10,25010,25010,50010,2502,535,00010,254

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False