GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(5 Mayıs 1998, Salı günüHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)23,25022,75023,00023,0001,864,10022,832002Adana Çimento (B)11,25011,00011,50011,000651,00011,143003Adel Kalemcilik10,0009,70010,10010,0001,540,0009,967004Adana Çimento (C)2,4002,3252,4502,32568,555,6702,380005Afyon Çimento31,00029,50031,50031,000876,00030,573006Anadolu Gıda19,50019,00019,50019,0003,000,00019,239007Akal Tekstil6,5006,4006,6006,4007,367,0006,487008Akbank22,25021,75022,25021,75012,653,65521,988009Akcansa7,3007,0007,3007,100100,464,2007,116010Aktif Finans3,1003,0003,1003,00014,226,0003,042011Aksigorta18,00017,75018,25017,7503,762,00017,994012Aksu İplik Dokuma4,5504,5504,9004,9003,080,0004,700013Aksa17,00016,50017,00016,5005,131,00016,624014Aktaş Elektrik157,500150,000157,500152,5001,408,500154,037015Alarko Holding61,00059,00065,00063,00029,566,67663,115016Alcatel Teletaş40,00039,00040,50039,50015,635,90039,593017Alarko Gayrimenkul Y.O.7,0007,2007,5007,40067,954,0007,382018Alternatifbank A.P.3,3503,3003,7003,70089,016,0003,575019Alternatifbank (Yeni)2,3752,3752,6252,60018,505,0002,527020Alarko Sanayi15,75015,50016,50016,25043,586,65016,098021Altınyıldız28,00027,50028,50027,500649,00027,931022Anadolu Cam2,3002,2252,3002,25023,953,0002,265023Anadolu Biracılık9,2009,2009,5009,4007,572,0009,339024Anadolu Sigorta7,4007,4008,2008,2003,252,0007,899025Apeks Dış Ticaret25,50025,00028,00026,00018,348,00026,197026Arat Tekstil13,00011,75013,00011,750799,00012,340027Arçelik31,50029,50032,50029,5009,754,99430,994028Ardem25,50025,00025,75025,2502,255,00025,345029Alternatif Yatırım1,3501,3501,4001,4004,477,0001,361030Aselsan11,75011,50012,25012,00015,958,00011,847031Anadolu ISUZU28,50027,50029,00028,00025,804,24228,230032Ata Yatırım1,9751,9751,9751,975100,0001,975033Akın Tekstil9,4009,2009,5009,3001,807,0009,298034Atlas Yatırım4,3504,2004,3504,300964,0004,260035Atlantis Yat. Ort.4,0504,0004,1004,050590,0004,048036Avrasya Yat. Ort.2,2502,2002,2502,200119,0002,235037Aygaz43,50042,50043,50043,0001,586,27242,825038Bağfaş33,50032,50033,50033,0001,564,00033,020039Bağfaş (Yeni)25,00025,00025,75025,75029,722,07825,475040Banvit38,50038,00039,50038,5002,036,00038,891041Beko Elektronik12,75012,25013,00012,5002,303,00012,622042Berdan Tekstil9,0008,9009,9009,9007,516,0009,470043Bosch Fren Sistemleri495,000515,000535,000535,000332,000531,957044Bisaş Tekstil4,2503,9504,1504,100270,1444,090045Bolu Çimento5,0505,0005,4005,30015,589,4005,253046Bossa Tic. San.2,9502,8503,2003,050137,691,0003,018047Bossa Tic. San. (Yeni)2,6502,6502,9002,70029,493,0002,768048Brisa15,25014,75015,25014,7505,446,00014,929049Birlik Mensucat2,0502,0002,0752,0255,480,0002,040050Borova Yapı End.17,25017,00017,50017,2502,292,00017,149051Borusan12,25011,50012,25011,5001,759,00011,817052Borusan Yatırım13,75013,50014,25014,0004,514,00013,637053Batı Çimento26,00025,50026,50026,0004,976,00026,046054Bursa Çimento53,00052,00054,00053,000198,00053,055055Bugün Yayıncılık4,1003,9504,1004,0503,288,0004,011056Bumerang Yat.Ort.8408108408205,263,000818057Burçelik12,75012,25012,75012,500932,00012,421058Bayraklı Boya8,1007,3007,6007,3008,572,0007,390059Boyasan Tekstil7,7007,5007,7007,5001,899,0007,601060CARSI152,500152,500155,000155,000102,000153,186061ÇBS Boya San.6,9006,5007,0006,7001,479,0006,789062Çelik Halat7,3007,2007,6007,40055,313,4807,402063CEMTAS Çelik Makina4,3504,3004,4504,40029,076,0004,379064Ceylan Giyim2,0252,0002,0752,0754,654,0002,040065Çimsa15,50015,00015,50015,2505,814,00015,261066Çelebi Hava Servisi105,00095,000102,50097,5003,221,00099,145067Çimbeton9,8009,60010,1009,70012,471,0009,918068Çimentaş14,50014,00015,50014,250100,00014,790069Commercial Un.Sig.4,9504,9005,1004,9504,171,0004,998070Çukurova Elektrik740,000720,000740,000720,0004,010,452733,492071Çumra Kağıt San.18,75018,75020,50018,7501,254,00019,383072Ceytaş Tekstil7,4007,0007,6007,4001,529,0007,396073Dardanel3,6503,6003,9003,900192,719,3023,766074Demirbank5,8005,6005,8005,8004,226,0005,724075Demirbank (Yeni)4,7004,5504,6004,600432,0004,586076Denizli Cam15,50014,50015,75015,75010,449,00015,240077Derimod5,9005,8006,1005,900400,0005,868078Derimod (Yeni)4,2003,9004,3003,9501,193,0004,063079Deva Holding1,8001,7251,8251,75071,779,9001,784080Dışbank4,5504,5005,0505,050207,503,7854,894081Ditaş Doğan26,25026,00027,50027,50011,158,00027,047082Demir Yat. Ort.1,8251,7751,8501,7758,721,0001,809083Demisaş Döküm14,50014,25015,00014,5005,460,00014,601084Doğan Holding16,50016,25017,00016,750359,995,00016,745085Döktaş12,75012,25013,00012,2503,963,00012,458086Duran Ofset7,4007,1007,4007,1001,141,0007,243087Eczacıbaşı İlaç13,00012,25013,00012,250747,00012,602088Eczacıbaşı Yapı5,9005,6005,9005,60022,020,0005,715089Eczacıbaşı Yatırım11,25011,00011,25011,0006,375,00011,049090Edip İplik20,25019,50020,25019,75086,00019,799091Efes Yatırım53,50053,00057,00057,00010,063,00055,209092Ege Biracılık33,50033,50034,50034,0002,142,00034,216093Egs42,00040,50042,50042,00034,991,00041,458094Ege Endüstri35,00034,00036,50036,5006,236,00035,620095Ege Gübre15,00015,00016,50015,75010,183,00015,763096Egeser Giyim27,00026,00028,00027,00015,817,00026,922097Ege Profil Tic.12,75012,50013,00012,7501,776,00012,746098Ege Seramik5,1004,9005,1005,00012,609,0004,969099EGS Yat.Ort.8,6008,3008,7008,40084,254,0008,486100Emek Sigorta1,7501,7501,8251,75010,200,0001,781101Eminis Ambalaj46,00043,50049,00049,000254,00046,555102Enka170,000167,500177,500175,0004,189,518175,134103Ege Plastik7,4007,1007,3007,2003,660,0007,268104Erciyes Boru San.5,8005,7005,9005,900483,0005,754105Erciyas Biracılık40,50040,50041,00040,500234,00040,651106Ereğli Demir Çelik42,00041,50043,00042,00041,783,80042,251107Esbank1,7501,7001,8251,72512,251,0001,758108Esem Spor Giyim10,75010,25010,75010,500

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False