GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(2 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)23,75022,75024,00023,0002,792,08523,330002Adana Çimento (B)12,00011,00012,00011,2501,423,00011,288003Adel Kalemcilik10,40010,00010,50010,5002,223,00010,085004Adana Çimento (C)2,4502,4752,7002,500234,715,1132,563005Afyon Çimento34,50033,50035,00034,000291,00033,805006Anadolu Gıda21,00020,25021,00020,5002,212,00020,486007Akal Tekstil7,1006,9007,1007,0006,893,0006,997008Akbank22,25021,50022,25021,75013,313,55421,834009Akcansa7,7007,5007,7007,60086,836,0007,616010Aktif Finans2,9502,9002,9502,95011,032,0002,913011Aksigorta18,50018,00018,75018,0002,573,00018,209012Aksu İplik Dokuma4,7004,7004,7504,750655,0004,746013Aksa17,25016,75017,25017,0009,957,00017,088014Aktaş Elektrik157,500155,000160,000157,500886,000156,896015Alarko Holding59,00058,00059,00058,0002,013,50058,178016Alcatel Teletaş39,50039,00040,00039,00017,906,79539,455017Alarko Gayrimenkul Y.O.6,1006,0006,5006,50092,831,0006,272018Alternatifbank A.P.3,4003,3503,5003,40018,124,0003,415019Alternatifbank (Yeni)2,3502,3502,4252,4003,754,0002,391020Alarko Sanayi15,00014,75015,25015,0003,912,00015,001021Altınyıldız27,00026,50027,00026,500282,00026,875022Anadolu Cam2,6002,5502,6502,60011,243,0002,600023Anadolu Biracılık8,9008,7009,0008,8002,897,0008,843024Anadolu Sigorta7,4007,3007,4007,400186,0007,321025Apeks Dış Ticaret25,75025,00026,00025,5001,850,00025,393026Arat Tekstil13,25013,00013,50013,0001,098,00013,289027Arçelik29,00028,50029,50029,0008,983,00028,717028Ardem24,75024,25025,00024,5002,055,00024,629029Alternatif Yatırım1,3501,3501,3751,3501,485,0001,362030Aselsan11,50010,75011,50011,2506,850,60011,120031Anadolu ISUZU27,50026,50028,00027,50016,832,00027,091032Ata Yatırım2,0252,0002,0752,0252,679,0002,036033Akın Tekstil9,4009,1009,3009,200854,0009,200034Atlas Yatırım4,3004,3504,4504,4003,816,0004,398035Atlantis Yat. Ort.4,2504,1504,2504,250745,0004,199036Avrasya Yat. Ort.2,2752,2502,3002,250149,0002,285037Aygaz42,00042,00043,50042,5003,839,32642,790038Bağfaş34,00033,00034,00033,0001,088,78633,227039Bağfaş (Yeni)24,50023,50024,50024,25010,333,10024,027040Banvit36,00036,00037,50036,0001,613,00036,681041Beko Elektronik13,25013,00013,50013,2502,686,50013,140042Berdan Tekstil8,8008,7008,9008,800881,0008,812043Bosch Fren Sistemleri455,000450,000455,000450,00037,000452,162044Bisaş Tekstil4,3004,2504,3004,30078,0004,263045Bolu Çimento5,1004,8005,1005,10010,002,0004,994046Bossa Tic. San.2,6002,5002,7502,750144,514,0002,663047Bossa Tic. San. (Yeni)2,4002,3002,5002,50023,565,0002,409048Brisa15,25015,00015,50015,00014,753,00015,103049Birlik Mensucat2,1502,1002,1752,1504,532,0002,134050Borova Yapı End.16,50016,00016,50016,5002,539,00016,238051Borusan12,00011,50012,00011,7501,002,00011,663052Borusan Yatırım13,00012,50013,00012,7501,466,00012,592053Batı Çimento25,50025,00026,00025,5005,009,50025,474054Bursa Çimento53,00051,00054,00052,000272,00052,319055Bugün Yayıncılık4,1504,0004,2004,0503,079,0004,058056Bumerang Yat.Ort.8408308508309,134,000838057Burçelik14,50014,00014,50014,0001,276,00014,147058Bayraklı Boya9,2009,0009,3009,1004,362,0009,110059Boyasan Tekstil8,2008,1008,3008,1001,591,0008,194060CARSI155,000152,500155,000155,000205,000152,634061ÇBS Boya San.7,3007,0007,5007,2002,198,0007,209062Çelik Halat7,3007,0007,3007,1009,186,0007,125063CEMTAS Çelik Makina4,3504,2004,3504,2009,388,0004,233064Ceylan Giyim2,0501,9502,0251,9754,886,0001,997065Çimsa16,00015,50016,00015,7508,431,00015,703066Çelebi Hava Servisi115,000115,000120,000117,5002,299,121116,983067Çimbeton9,7009,5009,8009,8006,677,0009,642068Çimentaş15,00014,75015,25015,00095,00014,963069Commercial Un.Sig.4,5504,4504,7504,7005,646,0004,600070Çukurova Elektrik730,000710,000730,000730,0001,879,960720,255071Çumra Kağıt San.17,25016,50017,50017,500372,00017,006072Ceytaş Tekstil7,7007,3007,7007,600554,0007,385073Dardanel3,6503,5503,6503,60032,212,0003,573074Demirbank5,6005,6005,9005,70035,101,0005,644075Demirbank (Yeni)4,5504,5504,7004,7001,839,0004,582076Denizli Cam17,75017,00017,75017,0003,107,00017,353077Derimod6,1006,1006,2006,100388,0006,100078Derimod (Yeni)4,4004,3004,5004,350596,0004,370079Deva Holding1,7251,6501,7251,70047,456,1181,692080Dışbank4,5004,4504,6504,50057,938,0004,557081Ditaş Doğan24,25023,25024,25024,0006,871,00023,841082Demir Yat. Ort.1,9501,8751,9501,95014,428,0001,918083Demisaş Döküm13,00012,75013,00013,0003,533,00012,948084Doğan Holding15,00015,00015,75015,750637,305,00015,319085Döktaş12,75011,75013,00013,00014,109,40012,508086Duran Ofset7,5007,4007,6007,6002,399,0007,481087Eczacıbaşı İlaç14,50013,00014,50013,2506,037,00013,218088Eczacıbaşı Yapı6,9006,3006,9006,40040,857,0006,638089Eczacıbaşı Yatırım10,75010,25011,25010,75044,554,00010,834090Edip İplik21,50020,75021,00020,75063,00020,920091Efes Yatırım50,00049,50051,00050,0006,811,00050,103092Ege Biracılık33,00032,50034,00033,5001,951,00033,188093Egs39,00038,50039,50039,00027,029,00038,831094Ege Endüstri33,50032,50033,50033,000697,00032,799095Ege Gübre13,25012,50014,50013,50010,399,00013,461096Egeser Giyim23,50023,25025,50025,25026,959,00024,492097Ege Profil Tic.14,25013,50014,25013,7503,155,00013,874098Ege Seramik5,7005,5005,7005,60024,439,0005,604099EGS Yat.Ort.7,8007,6008,5008,200343,288,0008,105100Emek Sigorta1,7751,7001,7751,72516,369,0001,726101Eminis Ambalaj52,00049,00054,00052,000928,00051,534102Enka170,000167,500172,500167,500939,750169,214103Ege Plastik8,3008,2008,4008,2003,313,0008,283104Erciyes Boru San.5,7005,6005,8005,700469,0005,611105Erciyas Biracılık42,00041,00041,50041,00099,00041,176106Ereğli Demir Çelik42,00041,00042,50041,00013,742,56041,716107Esbank1,6001,6001,6251,6256,789,7501,602108Esem Spor Giyim11,00010,50011,00010,750

Canlı Borsa - Altın Fiyatları - Döviz Kurları için Bigpara

False