İMKB ikinci seans (A-F)

(1 Mayıs 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)22,00021,75023,75023,0003,905,00022,682002Adana Çimento (B)10,40010,25011,25011,2504,062,00010,812003Adel Kalemcilik9,8009,70010,0009,9002,137,0009,804004Adana Çimento (C)2,1252,1002,2752,275107,557,0002,219005Afyon Çimento33,50032,50034,00033,500422,00033,177006Anadolu Gıda20,25020,00020,75020,7503,406,00020,343007Akal Tekstil6,9006,8007,0006,9004,408,7506,907008Akbank20,75020,75021,50021,25028,726,73421,159009Akcansa7,5007,3007,6007,60095,224,9297,454010Aktif Finans2,8502,8502,9502,95010,422,2382,900011Aksigorta18,25018,25018,75018,50010,951,50018,429012Aksu İplik Dokuma4,7004,7504,8504,800486,0004,792013Aksa16,75016,50017,00016,7503,028,00016,754014Aktaş Elektrik150,000150,000160,000160,0002,417,000154,657015Alarko Holding57,00057,00059,00058,0003,467,00058,180016Alcatel Teletaş38,50038,50040,00039,50053,109,19039,328017Alarko Gayrimenkul Y.O.5,8005,7006,0005,90029,670,0005,816018Alternatifbank A.P.3,3003,2503,4003,35041,099,0003,293019Alternatifbank (Yeni)2,3002,3002,4002,3257,895,0002,348020Alarko Sanayi14,75014,75015,25015,2503,547,10014,894021Altınyıldız26,00026,50027,00026,500220,00026,522022Anadolu Cam2,5502,5502,6502,65021,872,0002,611023Anadolu Biracılık8,5008,4008,6008,5003,582,0008,544024Anadolu Sigorta7,2007,2007,4007,300305,0007,265025Apeks Dış Ticaret25,25024,50025,75025,5005,454,00025,027026Arat Tekstil11,75012,00012,50012,500571,00012,250027Arçelik27,50027,50029,00028,00023,891,04728,118028Ardem23,75024,00024,75024,2504,770,00024,378029Alternatif Yatırım1,3751,3501,3751,3751,345,0001,351030Aselsan10,75010,75011,25011,0007,240,00010,879031Anadolu ISUZU27,00026,50027,50027,00031,124,00026,977032Ata Yatırım1,9501,9002,0252,0006,464,0001,978033Akın Tekstil9,4009,1009,4009,200751,0009,202034Atlas Yatırım4,0004,0504,2004,1502,792,0004,099035Atlantis Yat. Ort.4,1004,1504,2004,150488,0004,153036Avrasya Yat. Ort.2,2252,2502,3252,25080,0002,278037Aygaz42,00041,50042,50042,000692,35041,988038Bağfaş33,50032,50034,00032,5001,305,00033,427039Bağfaş (Yeni)23,00022,50023,00022,75011,580,72022,762040Banvit35,00034,50035,50035,500317,00034,943041Beko Elektronik12,25012,25012,75012,7503,667,00012,461042Berdan Tekstil8,7008,6009,0009,000890,0008,773043Bosch Fren Sistemleri440,000440,000450,000445,00032,000446,093044Bisaş Tekstil4,2004,2004,2504,250282,0004,205045Bolu Çimento4,8004,8505,0005,0006,886,5004,923046Bossa Tic. San.2,4252,4252,5252,500115,036,0002,492047Bossa Tic. San. (Yeni)2,2002,2502,3252,30022,858,0002,288048Brisa14,75014,50015,25014,75042,541,70014,967049Birlik Mensucat2,1752,1502,1752,1505,966,0002,152050Borova Yapı End.15,50015,50016,25015,7503,149,00015,830051Borusan11,50011,50011,75011,5001,777,00011,500052Borusan Yatırım13,25013,00013,50013,2504,685,00013,124053Batı Çimento25,25025,25025,75025,7505,103,00025,379054Bursa Çimento47,50047,50048,50048,50081,19048,240055Bugün Yayıncılık3,9503,9004,0504,0002,868,0003,979056Bumerang Yat.Ort.1,1751,1751,2501,2256,489,0001,209057Burçelik14,25014,00014,75014,7501,308,00014,305058Bayraklı Boya9,0009,1009,3009,2001,919,0009,127059Boyasan Tekstil8,0008,0008,2008,1001,086,0008,052060CARSI155,000152,500160,000155,000239,000156,610061ÇBS Boya San.7,4007,2007,5007,3002,255,0007,373062Çelik Halat7,0007,0007,3007,20017,694,0007,114063CEMTAS Çelik Makina4,2004,2004,2504,20016,009,0004,208064Ceylan Giyim2,0252,0252,0502,0257,708,0002,032065Çimsa15,00015,00015,75015,5009,389,00015,406066Çelebi Hava Servisi110,000107,500112,500110,000953,000109,302067Çimbeton8,8009,2009,5009,50013,327,0009,377068Çimentaş14,50014,25015,00015,000381,00014,523069Commercial Un.Sig.4,3504,3504,5004,5004,666,0004,442070Çukurova Elektrik690,000690,000720,000720,0003,168,072705,088071Çumra Kağıt San.16,75016,75017,50017,500604,00017,204072Ceytaş Tekstil7,4007,3007,5007,500653,0007,319073Dardanel3,5003,5003,5503,50026,523,0003,517074Demirbank5,4005,3005,5005,5002,689,0005,393075Demirbank (Yeni)4,5504,4004,5004,450693,0004,464076Denizli Cam17,50017,00017,75017,5002,375,77317,327077Derimod5,9005,9006,3006,100505,0006,065078Derimod (Yeni)4,1504,1004,3004,2501,151,0004,205079Deva Holding1,6251,6251,7501,750117,743,6671,698080Dışbank4,3504,4004,4504,40017,586,0004,430081Ditaş Doğan22,75022,75023,50023,2505,549,61423,035082Demir Yat. Ort.1,9001,8751,9501,9009,624,0001,906083Demisaş Döküm12,50012,50013,00013,0002,266,00012,728084Doğan Holding13,50013,50014,25014,250409,522,00013,808085Döktaş11,50011,50012,50012,50026,371,00011,895086Duran Ofset7,5007,4007,6007,400643,0007,451087Eczacıbaşı İlaç13,00012,75013,75013,7503,859,89713,546088Eczacıbaşı Yapı6,7006,7007,1007,10046,200,0006,927089Eczacıbaşı Yatırım10,10010,10010,50010,50020,765,00010,369090Edip İplik21,50021,00021,75021,250200,00021,302091Efes Yatırım47,00047,00048,00048,0001,799,00047,403092Ege Biracılık32,50032,50033,00033,0001,653,00032,800093Egs38,00038,00039,00039,00031,535,00038,503094Ege Endüstri33,50032,50033,50033,000834,00033,086095Ege Gübre11,00011,25012,25012,2509,061,00011,877096Egeser Giyim22,00022,00022,75022,5007,723,00022,426097Ege Profil Tic.14,50014,50015,00014,7501,820,00014,748098Ege Seramik5,6005,5005,7005,70031,886,0005,631099EGS Yat.Ort.7,3007,3007,5007,50056,305,0007,403100Emek Sigorta1,6751,6751,7251,7007,687,0001,698101Eminis Ambalaj51,50051,00055,00052,0001,017,00052,860102Enka160,000160,000167,500167,5007,915,250165,174103Ege Plastik8,3008,2008,4008,2001,735,0008,289104Erciyes Boru San.5,6005,6005,8005,800268,0005,645105Erciyas Biracılık40,00040,00040,50040,5001,175,00040,371106Ereğli Demir Çelik41,00040,50041,50041,50011,851,26241,058107Esbank1,6001,5751,6251,6004,188,3371,609108Esem Spor Giyim10,20010,20010,40010,