İMKB ikinci seans (A-F)

(23 Nisan 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)19,00019,00020,75019,75019,953,00020,212002Adana Çimento (B)9,8009,60010,40010,0004,321,00010,157003Adel Kalemcilik11,25010,75011,25011,0003,280,00011,033004Adana Çimento (C)1,9001,8752,0251,975149,718,0001,987005Afyon Çimento37,50035,50037,00036,000397,49836,250006Anadolu Gıda22,50022,25022,75022,2502,501,00022,450007Akal Tekstil7,6007,4007,6007,40016,253,0007,477008Akbank23,00022,50023,00023,00053,076,00522,773009Akcansa41,00040,00041,50040,00039,583,68240,565010Aktif Finans3,1503,1003,2503,15026,824,0003,178011Aksigorta18,25018,00018,50018,25010,505,00018,262012Aksu İplik Dokuma5,1505,0005,2005,1003,057,0005,100013Aksa18,50018,50019,00018,75024,601,00018,727014Aktaş Elektrik170,000165,000170,000167,5001,484,000167,454015Alarko Holding63,00060,00063,00061,0007,879,00061,565016Alcatel Teletaş41,50040,00041,50040,50059,772,00040,610017Alarko Gayrimenkul Y.O.6,0005,7006,0005,90029,018,0005,837018Alternatifbank A.P.3,5503,4003,5503,5003,146,0003,481019Alternatifbank (Yeni)2,5502,4002,5502,5002,420,3002,479020Alarko Sanayi16,50015,75016,50015,7505,944,00016,077021Altınyıldız29,00028,00029,00028,500164,00028,399022Anadolu Cam4,5504,4004,5504,45037,631,0804,469023Anadolu Biracılık9,1009,1009,4009,3009,995,0009,300024Anadolu Sigorta7,3007,3007,6007,5003,779,0007,463025Apeks Dış Ticaret25,50024,50026,00025,0007,116,00025,300026Arat Tekstil14,50013,75014,50013,7501,650,00014,011027Arçelik32,50031,00032,50031,00012,805,47631,917028Ardem25,50025,50027,00026,00016,459,00026,276029Alternatif Yatırım1,4251,4001,5001,4502,157,0001,447030Aselsan12,75012,50013,00012,7505,707,68012,729031Anadolu ISUZU25,25025,25027,25027,250123,329,13926,439032Ata Yatırım1,9001,9252,1252,12518,728,0002,072033Akın Tekstil10,40010,10010,30010,100971,00010,145034Atlas Yatırım4,6004,4504,6504,5003,515,0004,525035Atlantis Yat. Ort.4,4004,2504,3504,300890,0004,286036Avrasya Yat. Ort.2,3502,3002,3752,375201,0002,358037Aygaz43,00042,50044,00042,5006,524,00043,395038Bağfaş39,00036,00039,50037,5004,036,52037,436039Bağfaş (Yeni)25,50023,50026,00025,000108,075,00025,054040Banvit33,50033,00034,00034,000199,00033,236041Beko Elektronik14,50014,00014,50014,2506,473,00014,255042Berdan Tekstil9,3009,1009,3009,3001,320,0009,199043Bosch Fren Sistemleri475,000475,000495,000480,000584,000482,919044Bisaş Tekstil4,7004,6004,7004,700311,3854,639045Bolu Çimento5,0505,0005,4005,10016,911,4515,159046Bossa Tic. San.2,4752,3502,4752,37512,684,0002,407047Bossa Tic. San. (Yeni)2,2252,2002,2502,2503,941,0002,218048Brisa16,00015,75016,75016,25023,679,17816,214049Birlik Mensucat2,0752,0502,1502,15021,925,0002,103050Borova Yapı End.16,25015,75016,25016,0001,232,00015,994051Borusan12,25011,75012,50012,0001,572,00012,083052Borusan Yatırım12,75012,50013,25013,2503,141,00012,940053Batı Çimento28,50027,50028,50027,5006,663,00027,875054Bursa Çimento51,00048,00051,00049,000342,15249,371055Bugün Yayıncılık4,5504,4504,5504,5508,325,0004,501056Bumerang Yat.Ort.1,1751,1501,2001,1753,353,0001,180057Burçelik14,50014,00014,50014,500541,00014,192058Bayraklı Boya9,4009,30010,0009,80040,765,0009,686059Boyasan Tekstil8,5008,5008,8008,7004,157,0008,672060CARSI152,500152,500155,000155,000825,000153,342061ÇBS Boya San.7,4007,1007,4007,2001,575,0007,232062Çelik Halat7,9007,6007,9007,80014,748,0007,770063CEMTAS Çelik Makina4,7004,5504,7004,65016,990,0004,630064Ceylan Giyim2,0001,9502,1002,10010,932,0002,040065Çimsa17,25016,75017,25016,7509,070,08616,980066Çelebi Hava Servisi115,000115,000120,000120,0005,517,000118,145067Çimbeton7,1006,9007,1007,0006,162,0007,010068Çimentaş15,25014,75015,50015,5001,678,00015,066069Commercial Un.Sig.4,4504,4004,7504,6509,610,0004,558070Çukurova Elektrik770,000740,000770,000740,0002,695,025748,306071Çumra Kağıt San.17,75017,25018,00017,500198,00017,522072Ceytaş Tekstil8,3008,0008,3008,200814,0008,095073Dardanel3,4003,3503,5003,500182,872,0003,446074Demirbank6,0005,8006,0005,800300,0005,913075Demirbank (Yeni)4,7504,7504,8004,800346,0004,765076Denizli Cam22,50021,00022,50021,5007,425,68421,626077Derimod6,9006,7007,0006,700718,0006,820078Derimod (Yeni)5,1004,7005,2004,8001,399,0004,979079Deva Holding1,8751,8251,9001,82566,249,0001,848080Dışbank4,6004,5004,6504,55018,934,5594,560081Ditaş Doğan21,50021,00022,00022,0006,986,00021,546082Demir Yat. Ort.1,6751,6501,7751,72536,442,1231,705083Demisaş Döküm13,00013,00014,00013,75010,020,00013,396084Doğan Holding14,50014,00014,50014,250181,455,00014,266085Döktaş11,50011,00011,50011,25015,162,00011,384086Duran Ofset8,0007,8008,0007,8002,187,0007,892087Eczacıbaşı İlaç15,00014,25014,75014,5002,168,40014,533088Eczacıbaşı Yapı6,6006,5006,9006,70053,545,2006,688089Eczacıbaşı Yatırım10,50010,25010,75010,5005,012,00010,384090Edip İplik22,50020,25022,50020,250172,00022,001091Efes Yatırım49,00049,00050,50049,00014,790,00049,614092Ege Biracılık34,00034,00035,00034,5009,126,00034,502093Egs39,50039,00040,00039,00051,709,50039,364094Ege Endüstri32,00031,50033,00032,0001,493,00032,157095Ege Gübre12,25011,75012,50012,0003,367,00012,080096Egeser Giyim24,25023,50024,25023,5008,538,00023,954097Ege Profil Tic.16,25015,75016,50015,7504,687,00016,056098Ege Seramik5,3005,2005,5005,40054,032,0005,336099EGS Yat.Ort.8,2007,9008,2008,00084,215,4008,033100Emek Sigorta1,9751,9252,0001,97511,105,3301,965101Eminis Ambalaj29,00028,00030,50030,000349,00029,734102Enka177,500175,000182,500175,0005,142,880179,339103Ege Plastik9,3008,9009,3009,1005,850,0009,113104Erciyes Boru San.6,4006,3006,5006,400629,0006,379105Erciyas Biracılık45,00043,50045,00045,00096,00044,395106Ereğli Demir Çelik47,50046,50048,00046,50022,539,63046,940107Esbank1,6001,5751,6501,6503,920,0001,609108Esem Spor Giyi