İMKB ikinci seans (A-F)

(3 Nisan 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)15,75015,50015,75015,750627,10015,749002Adana Çimento (B)8,2008,2008,3008,300288,0008,277003Adel Kalemcilik10,0009,80010,0009,8002,393,0009,923004Adana Çimento (C)1,5251,5251,5751,52510,813,0001,553005Afyon Çimento30,50029,00030,50030,000246,00029,542006Anadolu Gıda18,25018,00018,75018,2501,922,00018,472007Akal Tekstil6,1006,0006,4006,10023,928,0006,269008Akbank17,75017,75018,50018,00028,246,22418,062009Akcansa30,50030,00031,50030,0008,351,00030,666010Aktif Finans2,7502,6502,7502,7006,909,0002,699011Aksigorta13,00013,00013,50013,00012,190,00013,277012Aksu İplik Dokuma4,3504,3504,4504,450845,0004,399013Aksa12,25012,25012,50012,5003,239,20012,385014Aktaş Elektrik137,500135,000140,000135,000357,000137,920015Alarko Holding45,50045,50046,50046,0006,319,10046,077016Alcatel Teletaş28,50028,00029,00028,0005,437,80428,528017Alarko Gayrimenkul Y.O.4,4504,4504,5504,4505,650,0004,486018Alternatifbank A.P.3,0003,0003,1003,0002,354,0003,036019Alternatifbank (Yeni)2,2752,2502,3252,2501,145,0002,274020Alarko Sanayi13,25013,25013,75013,5003,476,25413,494021Altınyıldız26,00026,00026,50026,000226,00026,389022Anadolu Cam3,6003,5003,6503,60024,263,0003,595023Anadolu Biracılık8,2008,0008,4008,1002,032,8008,209024Anadolu Sigorta6,8006,6006,8006,600132,0006,624025Apeks Dış Ticaret18,50018,75020,00019,75014,384,00019,832026Arat Tekstil14,50014,25014,75014,2501,157,00014,435027Arçelik22,50022,50023,25023,00020,071,25022,922028Ardem19,25019,25020,00019,50035,454,08019,616029Alternatif Yatırım1,3001,2751,3251,2751,464,0001,311030Aselsan9,0009,0009,2009,0001,701,0009,052031Anadolu ISUZU17,75017,50018,25017,50010,984,04917,905032Ata Yatırım1,9501,8751,8751,875100,0001,875033Akın Tekstil8,6008,6008,8008,800335,0008,695034Atlas Yatırım4,4504,4004,5004,5003,551,0004,445035Atlantis Yat. Ort.4,0003,9504,0004,000642,0003,986036Avrasya Yat. Ort.1,8501,8251,8501,850205,0001,841037Aygaz35,00034,50035,50034,5007,446,20034,955038Bağfaş252,500247,500252,500250,0003,938,198250,471039Banvit28,00028,00029,50028,500801,00028,558040Beko Elektronik11,25011,00011,50011,25018,871,00011,389041Berdan Tekstil8,0007,7008,0007,8001,433,0007,886042Bosch Fren Sistemleri415,000405,000415,000410,00084,000411,904043Bisaş Tekstil4,7004,8005,1004,800315,0005,040044Bolu Çimento4,1004,0504,1504,1002,952,0004,094045Bossa Tic. San.1,8501,8251,8751,8252,894,0001,839046Bossa Tic. San. (Yeni)1,7001,6751,7251,7001,694,0001,694047Brisa12,50012,50013,00012,7503,390,00012,717048Birlik Mensucat1,9001,8751,9251,9002,119,0001,886049Borova Yapı End.15,00014,75015,25014,750517,00015,014050Borusan9,3009,1009,4009,1001,547,0009,203051Borusan Yatırım10,50010,25010,75010,500541,00010,507052Batı Çimento21,75021,50021,75021,7502,961,00021,747053Bursa Çimento45,00044,50045,00044,500128,00044,503054Bugün Yayıncılık4,4504,3004,4504,3003,931,0004,382055Bumerang Yat.Ort.1,0201,0251,0251,025223,0001,025056Burçelik13,25012,75013,25013,000727,00012,954057Bayraklı Boya8,1008,0008,2008,0002,141,0008,060058Boyasan Tekstil7,8007,7007,8007,800283,0007,745059CARSI137,500132,500137,500137,5001,863,000136,202060ÇBS Boya San.6,1005,9006,3006,0004,642,0006,078061Çelik Halat6,1006,0006,2006,0004,164,4376,081062CEMTAS Çelik Makina3,8003,7003,8003,70013,337,0003,752063Ceylan Giyim2,0001,9752,0752,0254,053,0002,025064Çimsa13,25013,00013,50013,2504,226,00013,236065Çelebi Hava Servisi89,00089,00091,00090,0001,039,00090,559066Çimbeton9,6009,6009,9009,8006,235,0009,722067Çimentaş14,50014,75015,00015,00010,00014,975068Commercial Un.Sig.3,9003,8503,9503,850901,0003,874069Çukurova Elektrik620,000610,000630,000620,0001,592,015619,019070Çumra Kağıt San.16,75016,00016,75016,500279,00016,450071Ceytaş Tekstil6,2006,1006,3006,100432,0006,250072Dardanel3,0002,9503,0003,00022,115,0002,974073Demirbank5,8005,7005,8005,700170,0005,705074Demirbank (Yeni)4,9004,9004,9004,900938,0004,900075Denizli Cam21,75021,25021,75021,5002,406,45321,404076Derimod5,3005,2005,3005,200262,0005,250077Derimod (Yeni)3,9503,9004,0003,900896,0003,930078Deva Holding1,4751,4501,5001,47544,557,5001,475079Dışbank3,0502,9503,1003,00012,436,0003,006080Ditaş Doğan16,75016,50017,00016,500571,00016,628081Demir Yat. Ort.1,4501,4001,4501,4253,696,0001,421082Demisaş Döküm10,50010,25010,50010,2501,611,00010,464083Doğan Holding9,1009,0009,2009,100172,113,2509,103084Döktaş8,5008,3008,6008,3004,777,0008,470085Duran Ofset8,3008,3009,1008,5004,013,0008,631086Eczacıbaşı İlaç9,9009,90010,30010,10012,251,84610,213087Eczacıbaşı Yapı4,9004,8004,9504,8002,653,0004,866088Eczacıbaşı Yatırım7,3007,2007,5007,3003,636,0007,358089Edip İplik16,50016,25016,50016,50066,00016,291090Efes Yatırım44,50044,50045,00045,0003,014,00044,607091Ege Biracılık37,00036,00037,00036,0001,316,00036,675092Egs29,00028,50029,50029,5007,433,00029,207093Ege Endüstri28,00028,00029,00029,0001,541,00028,507094Ege Gübre11,25011,00011,50011,2504,927,00011,395095Egeser Giyim19,50019,50020,00019,5003,360,00019,704096Ege Profil Tic.13,75013,50013,75013,500927,00013,673097Ege Seramik3,9003,8504,0003,8507,702,0003,922098EGS Yat.Ort.6,3006,3006,4006,4008,129,0006,343099Emek Sigorta1,6001,6001,6501,6003,445,0001,619100Eminis Ambalaj21,00021,75023,00022,25041,00022,298101Enka130,000127,500132,500130,0001,346,915130,146102Ege Plastik7,8007,7007,9007,7001,795,0007,758103Erciyes Boru San.5,4005,3005,4005,30083,0005,322104Erciyas Biracılık41,00041,00042,00041,500490,00041,518105Ereğli Demir Çelik31,50031,00031,50031,50052,628,97531,271106Esbank1,4501,4501,4751,450407,5001,450107Esem Spor Giyim10,25010,25011,00010,7509,052,05410,685108Evren Yatırım Ort.3,6003,5003,6503,5002,425,0003,568