İMKB ikinci seans (A-F)

(26 Mart 1998, Perşembe tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,25016,25016,25016,250100,00016,250002Adana Çimento (B)8,4008,2008,4008,400290,0008,244003Adel Kalemcilik18,00016,00016,00016,0001,00016,000004Adana Çimento (C)1,5001,5001,5251,5251,646,0001,511005Afyon Çimento28,50028,00029,00028,500155,00028,503006Anadolu Gıda18,00017,50017,75017,750271,00017,673007Akal Tekstil5,9005,7005,9005,9002,681,0005,802008Akbank17,75017,50017,75017,7507,076,58517,742009Akcansa35,00034,00035,00034,5001,122,20034,561010Aktif Finans2,6002,6002,6502,6502,277,0002,602011Aksigorta13,00013,00013,50013,00012,148,00013,237012Aksu İplik Dokuma4,2004,1504,3004,2001,243,0004,229013Aksa12,50012,25012,50012,2501,242,00012,493014Aktaş Elektrik130,000127,500132,500127,500386,000129,941015Alarko Holding43,50043,00043,50043,5001,880,00043,176016Alcatel Teletaş27,50027,00027,50027,0008,226,06127,332017Alarko Gayrimenkul Y.O.4,4004,3504,4504,4006,401,0004,391018Alternatifbank A.P.3,0002,9003,0002,9001,842,0002,952019Alternatifbank (Yeni)2,1502,1002,1502,1001,249,0002,134020Alarko Sanayi12,25012,00012,25012,0003,383,01012,155021Altınyıldız26,25025,50026,50025,500500,00025,832022Anadolu Cam3,4503,3503,4503,4505,166,1363,395023Anadolu Biracılık6,9006,8006,9006,8001,954,0006,868024Anadolu Sigorta6,3006,2006,2006,20041,0006,200025Apeks Dış Ticaret17,25016,75017,25017,0007,177,00016,987026Arat Tekstil12,50012,25012,50012,500174,00012,281027Arçelik18,50018,50019,00019,0009,214,10018,720028Ardem19,75019,25019,75019,2504,273,00019,566029Alternatif Yatırım1,2001,1751,2251,2004,582,0001,200030Aselsan8,8008,8008,9008,900924,0258,858031Anadolu ISUZU17,00017,00017,75017,50010,844,00017,536032Ata Yatırım1,8751,8751,8751,8751,0001,875033Akın Tekstil8,3008,3008,4008,3001,141,0008,301034Atlas Yatırım4,7004,5504,7004,5504,478,0004,601035Atlantis Yat. Ort.3,7503,6503,7503,700622,0003,697036Avrasya Yat. Ort.2,7502,7002,9502,900106,0002,852037Aygaz36,00034,50036,00034,5002,339,45335,227038Bağfaş230,000225,000235,000235,0005,999,090230,837039Banvit28,00027,00028,00027,50075,00027,166040Beko Elektronik10,50010,00010,50010,0003,743,51510,224041Berdan Tekstil7,8007,7007,8007,800456,0007,795042Bosch Fren Sistemleri410,000400,000410,000405,00029,000404,482043Bisaş Tekstil6,6006,3006,6006,30080,0006,487044Bolu Çimento3,8503,8003,9003,8002,205,0003,827045Bossa Tic. San.1,8751,8501,9001,8755,758,0001,865046Bossa Tic. San. (Yeni)1,7001,6751,7001,6751,277,0001,676047Brisa13,00012,50013,00013,0007,022,00012,945048Birlik Mensucat1,9751,9751,9751,9751,055,5001,975049Borova Yapı End.14,00013,75014,00013,750317,00013,783050Borusan9,5009,4009,6009,500315,0009,435051Borusan Yatırım10,10010,00010,20010,2001,064,00010,133052Batı Çimento21,25021,00021,50021,5001,348,00021,177053Bursa Çimento39,50039,00039,50039,00091,00039,296054Bugün Yayıncılık5,4005,1005,3005,300570,0005,279055Bugün Yayıncılık (Yeni)4,8504,6504,8004,7003,122,0004,719056Bumerang Yat.Ort.1,0009801,000990786,000992057Burçelik11,75011,50011,75011,500130,00011,711058Bayraklı Boya8,0007,9008,0008,0001,418,0007,999059Boyasan Tekstil7,7007,6007,7007,600508,0007,605060CARSI130,000127,500130,000130,00027,414129,166061ÇBS Boya San.5,2005,1005,2005,2001,239,0005,154062Çelik Halat6,0005,9006,1006,0003,175,0005,946063CEMTAS Çelik Makina3,5503,5003,6503,55032,150,0003,585064Ceylan Giyim1,6751,6501,6751,6503,668,9001,655065Çimsa12,75012,25012,75012,7503,805,00012,547066Çelebi Hava Servisi78,00078,00080,00080,000161,00078,422067Çimbeton7,2007,1007,5007,50010,651,0007,314068Çimentaş13,00013,00013,00013,00096,00013,000069Commercial Un.Sig.3,7003,6003,7003,6001,110,0003,644070Çukurova Elektrik600,000600,000610,000610,0002,524,600608,839071Çumra Kağıt San.16,00015,50016,00016,000275,00015,741072Ceytaş Tekstil6,3006,1006,3006,300411,0006,230073Dardanel3,0002,9003,0002,95041,833,0002,950074Demirbank5,9005,8005,9005,8001,300,0005,880075Demirbank (Yeni)4,5504,5504,6004,550189,0004,572076Denizli Cam20,75020,25021,50021,50010,962,00020,982077Derimod5,2005,2005,8005,200220,0005,365078Derimod (Yeni)3,9003,8504,0003,950627,0003,902079Deva Holding1,3001,3001,3501,35044,204,4501,330080Dışbank3,0002,9003,0002,9006,292,0002,958081Ditaş Doğan15,75015,50016,50016,2501,553,00016,136082Demir Yat. Ort.1,3251,3001,3501,3004,232,0001,315083Demisaş Döküm9,7009,7009,9009,8002,272,0009,797084Doğan Holding8,6008,5008,6008,500132,346,0008,567085Döktaş7,3007,2007,6007,60011,497,5007,475086Duran Ofset7,2007,0007,2007,0003,264,0007,148087Eczacıbaşı İlaç9,0008,9009,4009,4006,167,0009,265088Eczacıbaşı Yapı5,3005,2005,3005,300130,0005,282089Eczacıbaşı Yatırım7,0007,0007,2007,2001,545,0007,092090Edip İplik16,75016,75017,00017,0004,00016,875091Efes Yatırım42,50042,50043,00043,000397,00042,565092Ege Biracılık27,00026,50027,50026,500858,00026,971093Egs28,00027,50029,00028,5009,086,00028,282094Ege Endüstri27,00026,50027,50027,000845,16527,000095Ege Gübre9,0009,0009,1009,1002,279,0009,066096Egeser Giyim19,25019,00019,50019,2502,986,23519,329097Ege Profil Tic.13,25013,25013,50013,500436,00013,327098Ege Seramik3,8503,7503,9003,80017,811,4003,823099Emek Sigorta1,6501,6001,6751,6003,143,0001,639100Eminis Ambalaj21,25020,75021,50020,75014,00021,035101Enka130,000130,000135,000135,0009,844,500132,219102Ege Plastik7,9007,8008,0007,9001,409,0007,930103Erciyes Boru San.5,1005,2005,3005,30056,0005,201104Erciyas Biracılık34,50034,50035,00035,000578,00034,913105Ereğli Demir Çelik30,00029,50030,50030,00012,807,00030,001106Esbank1,4251,4251,4501,4253,387,7591,447107Esem Spor Giyim9,0008,9009,1009,1006,350,0008,939108Evren Yatırım Ort.3,7503,6503,7503,7001,856,0003,694