İMKB ikinci seans (A-F)

( 20 Mart 1998 Cuma günü Hürriyet Gazetesi'nde yayınlanan"İMKB 2. Seans" verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,25016,25016,25016,250155,00016,250002Adana Çimento (B)8,5008,4008,5008,40082,0008,460003Adel Kalemcilik18,25000000004Adana Çimento (C)1,5501,5251,5501,5254,208,0001,541005Afyon Çimento30,50030,00031,00030,500367,00030,381006Anadolu Gıda17,75017,25018,00017,750164,00017,687007Akal Tekstil5,8005,7005,8005,8003,151,2505,778008Akbank17,50017,25018,00018,00030,311,05117,470009Akcansa32,50032,50034,00033,5002,017,10033,087010Aktif Finans2,7502,7502,8502,8502,626,0002,790011Aksigorta12,50012,50013,25012,7502,767,00012,832012Aksu İplik Dokuma4,2004,2504,3004,300351,0004,250013Aksa12,50012,25012,50012,2501,196,00012,281014Aktaş Elektrik127,500125,000130,000127,500445,500128,084015Alarko Holding41,00041,00043,00043,0002,250,00042,298016Alcatel Teletaş27,00027,00028,00027,5006,876,04927,350017Alarko Gayrimenkul Y.O.4,5504,5004,6504,5506,670,0004,548018Alternatifbank A.P.3,3503,2503,3503,2502,612,0003,288019Alternatifbank (Yeni)2,4752,4002,4752,4001,149,7002,418020Alarko Sanayi12,00012,00012,50012,5002,096,00012,244021Altınyıldız25,00025,00026,25026,0002,057,00825,720022Anadolu Cam3,3503,3003,4503,4007,443,0003,397023Anadolu Biracılık6,6006,5006,7006,7002,687,0006,604024Anadolu Sigorta6,2006,2006,4006,400742,0006,264025Apeks Dış Ticaret13,50013,00013,75013,5002,894,00013,375026Arat Tekstil12,00012,00012,25012,250147,00012,025027Arçelik17,25017,25018,00018,0004,622,28517,581028Ardem20,00019,75020,25020,25079,00020,069029Alternatif Yatırım1,2751,2251,3001,2251,476,0001,254030Aselsan9,0008,8009,0008,900977,0008,872031Anadolu ISUZU17,25016,75017,50017,2502,883,00017,200032Ata Yatırım2,0502,0252,0252,02556,0002,025033Akın Tekstil8,7008,6009,2008,8004,388,0008,877034Atlas Yatırım4,3504,2504,4504,25011,777,0004,355035Atlantis Yat. Ort.3,8003,7003,8003,700714,0003,755036Avrasya Yat. Ort.2,70000000037Aygaz28,50028,50030,50030,0004,085,00029,552038Bağfaş215,000215,000225,000225,0004,482,000220,712039Banvit27,50027,50028,50028,00081,00027,987040Beko Elektronik9,5009,40010,50010,1006,742,0009,780041Berdan Tekstil7,9007,8007,9007,800262,0007,852042Bosch Fren Sistemleri395,000395,000405,000405,00029,000401,551043Bisaş Tekstil6,3006,1006,2006,200365,0006,144044Bolu Çimento3,8003,7503,8503,8001,061,9003,792045Bossa Tic. San.1,9251,8751,9501,9008,794,0001,911046Bossa Tic. San. (Yeni)1,7501,7251,7501,7254,637,0001,732047Brisa12,50012,00012,50012,2507,379,00012,318048Birlik Mensucat2,0752,0752,0752,075374,0002,075049Borova Yapı End.14,75014,25014,75014,750521,00014,436050Borusan9,6009,6009,9009,9001,081,0009,683051Borusan Yatırım10,50010,50011,00011,000477,00010,776052Batı Çimento22,25022,00022,50022,5001,335,00022,427053Bursa Çimento40,50040,50041,00041,000122,00040,627054Bugün Yayıncılık4,6004,5004,8504,8001,394,0004,705055Bugün Yayıncılık (Yeni)3,8003,7503,9503,9502,214,0003,822056Bumerang Yat.Ort.1,0009901,0101,0004,229,0001,000057Burçelik11,25011,25011,50011,500187,00011,255058Bayraklı Boya8,1008,0008,2008,0001,649,0008,081059Boyasan Tekstil7,8007,8007,9007,800629,0007,823060CARSI130,000120,000130,000120,000400,000124,281061ÇBS Boya San.4,8504,8505,2005,0503,143,0005,032062Çelik Halat6,2006,0006,3006,2005,091,4066,128063CEMTAS Çelik Makina3,5003,4503,5503,55011,504,0003,498064Ceylan Giyim1,6501,6251,6751,650814,0001,646065Çimsa12,75012,50013,00013,0005,408,00012,617066Çelebi Hava Servisi78,00078,00080,00079,00091,00078,824067Çimbeton6,7006,5006,7006,6001,061,0006,587068Çimentaş12,00011,75011,75011,75017,00011,750069Commercial Un.Sig.3,7503,7003,7503,750221,0003,730070Çukurova Elektrik560,000550,000570,000560,0001,211,890560,181071Çumra Kağıt San.16,50016,25016,75016,750409,00016,441072Ceytaş Tekstil6,4006,2006,5006,400289,0006,355073Dardanel2,5502,5002,6002,55018,699,1962,551074Demirbank6,0006,0006,0006,000177,0006,000075Demirbank (Yeni)4,5004,5004,5504,550158,0004,547076Denizli Cam19,50019,50020,50020,2507,746,89620,151077Derimod5,4005,3005,5005,500230,0005,386078Derimod (Yeni)3,7503,7003,7503,700226,0003,710079Deva Holding1,3501,3251,3501,32514,808,1001,342080Dışbank3,0503,0503,1003,0503,697,0003,051081Ditaş Doğan15,75016,00016,75016,2502,996,10616,414082Demir Yat. Ort.1,3751,3001,4001,3751,474,0001,363083Demisaş Döküm10,25010,00010,50010,500817,00010,228084Doğan Holding8,4008,2008,5008,500173,537,7168,389085Döktaş7,3007,1007,4007,3002,721,0007,290086Duran Ofset6,5006,5007,2006,9002,037,0006,914087Eczacıbaşı İlaç9,1009,1009,4009,3002,914,0009,266088Eczacıbaşı Yapı5,1005,0005,2005,000916,0005,071089Eczacıbaşı Yatırım7,1007,1007,2007,2001,256,0007,135090Edip İplik16,50016,50016,75016,50024,00016,656091Efes Yatırım42,50042,00042,50042,000539,00042,155092Ege Biracılık25,50025,00025,50025,000743,00025,133093Egs28,50028,00029,00029,0005,859,00028,524094Ege Endüstri27,00026,00027,00027,0001,025,00026,826095Ege Gübre8,5008,4009,0009,0006,520,0008,728096Egeser Giyim20,00019,75020,25019,7502,096,00019,953097Ege Profil Tic.13,50013,50013,75013,750559,00013,596098Ege Seramik3,9503,9004,0004,0002,221,0003,950099Emek Sigorta1,6501,6001,6501,625630,0001,619100Eminis Ambalaj20,75019,75020,50020,50075,00019,973101Enka122,500122,500127,500127,5002,344,350124,995102Ege Plastik8,5008,4008,6008,5002,412,0008,472103Erciyes Boru San.5,2005,2005,3005,30073,0005,246104Erciyas Biracılık33,50033,00033,50033,50056,00033,473105Ereğli Demir Çelik29,50029,50030,00030,0006,627,30529,796106Esbank1,4751,4501,5001,4502,377,0001,456107Esem Spor Giyim8,4008,4008,6008,5005,889,0008,463108Evren Yatırım Ort.3,5503,5503,6503,5505,026,0003,597