İMKB ikinci seans (A-F)

( 19 Mart 1998 Perşembe günü Hürriyet Gazetesi'nde yayınlanan"İMKB 2. Seans" verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,25016,00016,25016,000459,00016,134002Adana Çimento (B)8,6008,5008,5008,500334,0008,500003Adel Kalemcilik18,25000000004Adana Çimento (C)1,6001,5751,6001,57511,324,0001,576005Afyon Çimento30,50029,00031,00029,500398,00029,786006Anadolu Gıda18,25017,75018,00017,750360,43417,829007Akal Tekstil5,7005,6005,8005,7004,961,0005,699008Akbank17,75017,50018,00018,00013,345,19217,745009Akcansa35,00034,00035,00034,0001,638,00034,465010Aktif Finans2,8502,7502,9002,8504,513,0002,821011Aksigorta13,25012,75013,25012,7501,524,00612,913012Aksu İplik Dokuma4,3004,2004,3004,2002,378,0004,256013Aksa12,75012,50012,75012,5001,505,00012,568014Aktaş Elektrik135,000130,000135,000132,500559,000132,544015Alarko Holding43,00042,00043,00042,0001,496,00042,329016Alcatel Teletaş29,00028,00028,50028,5004,018,40928,224017Alarko Gayrimenkul Y.O.4,9004,7004,8504,7507,236,0004,768018Alternatifbank A.P.3,2503,2003,5003,45018,860,0003,434019Alternatifbank (Yeni)2,3252,3002,5002,4755,856,2032,436020Alarko Sanayi12,75012,00013,00012,7501,445,20012,465021Altınyıldız24,00023,75024,00024,000259,00023,814022Anadolu Cam3,4003,3503,4503,4003,530,0003,397023Anadolu Biracılık6,9006,7006,9006,7002,352,0506,795024Anadolu Sigorta6,4006,2006,5006,4001,218,0006,329025Apeks Dış Ticaret13,50013,25013,75013,7502,654,00013,463026Arat Tekstil12,50012,25012,50012,500840,00012,281027Arçelik18,00017,75018,25017,7503,428,00017,960028Ardem20,75020,50020,75020,50027,00020,537029Alternatif Yatırım1,3001,2501,3251,2501,469,0001,261030Aselsan9,4009,2009,5009,300982,0009,256031Anadolu ISUZU18,50017,75018,50018,0003,488,00418,078032Ata Yatırım2,02500000033Akın Tekstil8,7008,5008,6008,600447,0008,534034Atlas Yatırım4,1004,1004,2004,1004,280,0004,127035Atlantis Yat. Ort.3,7503,6003,7003,650280,0003,634036Avrasya Yat. Ort.2,85000000037Aygaz29,00027,50029,00028,0002,038,00028,260038Bağfaş215,000205,000215,000212,5003,509,000210,357039Banvit28,50027,50028,50028,500238,00028,092040Beko Elektronik9,6009,5009,7009,5003,923,0009,583041Berdan Tekstil8,0007,9008,0008,0001,648,0007,930042Bosch Fren Sistemleri425,000410,000420,000410,00074,000411,621043Bisaş Tekstil6,4006,3006,3006,30023,0006,300044Bolu Çimento3,8503,8003,9003,8504,321,0003,839045Bossa Tic. San.1,9251,9001,9501,90011,929,5001,914046Bossa Tic. San. (Yeni)1,7501,7501,7751,7503,720,5001,757047Brisa12,75012,25012,75012,5002,694,80412,423048Birlik Mensucat2,1002,0752,1002,0753,614,0002,088049Borova Yapı End.15,50014,75015,25015,250715,00015,012050Borusan10,2509,75010,25010,2501,354,0009,943051Borusan Yatırım11,50011,00011,50011,0001,746,00011,224052Batı Çimento23,25022,75023,25023,0001,785,00022,892053Bursa Çimento41,00041,00042,00041,000213,00041,211054Bugün Yayıncılık5,4005,1005,3005,200756,0005,204055Bugün Yayıncılık (Yeni)4,0503,9004,1004,0002,983,0003,989056Bumerang Yat.Ort.1,0009809909901,115,000988057Burçelik11,75011,25011,75011,500202,00011,573058Bayraklı Boya8,3008,1008,4008,4003,113,0008,257059Boyasan Tekstil8,0007,8008,0007,8001,854,0007,853060CARSI125,000127,500127,500127,500174,000127,500061ÇBS Boya San.5,0004,7504,9504,7501,815,0004,823062Çelik Halat6,3006,1006,4006,1006,743,0006,212063CEMTAS Çelik Makina3,6003,5003,6003,55014,758,0003,524064Ceylan Giyim1,7501,7001,7751,7251,569,5001,707065Çimsa13,50012,75013,50012,75011,981,00013,073066Çelebi Hava Servisi82,00078,00081,00080,000189,00079,846067Çimbeton6,8006,5006,9006,9003,079,0006,721068Çimentaş12,25012,00012,25012,000236,00012,190069Commercial Un.Sig.3,8503,7503,9003,750822,0003,779070Çukurova Elektrik580,000570,000580,000570,0001,647,950571,469071Çumra Kağıt San.17,00016,50017,00017,000535,00016,600072Ceytaş Tekstil6,9006,5007,2006,600829,0006,853073Dardanel2,7002,6002,7502,65026,022,0002,660074Demirbank6,1006,0006,1006,1003,448,0006,099075Demirbank (Yeni)4,5004,4504,5004,5002,053,2004,495076Denizli Cam20,00019,75021,00020,25010,437,25020,422077Derimod5,8005,3005,7005,600158,0005,578078Derimod (Yeni)3,8003,7503,8503,800614,0003,777079Deva Holding1,3751,3501,4001,3506,567,1501,360080Dışbank3,2003,0503,1503,0505,127,0003,094081Ditaş Doğan16,50016,00016,75016,750724,00016,158082Demir Yat. Ort.1,4501,4001,4501,4252,794,0071,408083Demisaş Döküm10,50010,25010,75010,2502,209,00010,529084Doğan Holding8,6008,4008,6008,400130,406,0458,479085Döktaş7,6007,3007,5007,4002,327,0007,410086Duran Ofset6,8006,6006,9006,7001,684,0006,739087Eczacıbaşı İlaç9,3009,1009,4009,200909,0009,287088Eczacıbaşı Yapı5,1005,0005,1005,000201,0005,080089Eczacıbaşı Yatırım7,2007,0007,2007,2001,504,5007,088090Edip İplik16,75016,50017,00016,50067,00016,589091Efes Yatırım43,00042,50043,00042,500980,00042,552092Ege Biracılık25,00025,00025,50025,000819,00025,400093Egs29,50028,50029,50029,00010,500,00029,051094Ege Endüstri28,00027,00027,50027,5001,307,00027,222095Ege Gübre9,7008,9009,7009,0004,539,0009,288096Egeser Giyim20,75020,00020,50020,2504,139,00020,280097Ege Profil Tic.14,25013,50014,25014,000938,00913,809098Ege Seramik4,1504,0004,1504,0504,566,0004,050099Emek Sigorta1,7251,6501,7251,7003,037,5331,672100Eminis Ambalaj21,50020,75021,50021,50024,00021,000101Enka130,000125,000130,000130,0002,087,800127,556102Ege Plastik8,6008,4008,7008,6006,970,0008,476103Erciyes Boru San.5,4005,3005,3005,300550,0005,300104Erciyas Biracılık33,50033,00033,00033,000307,00033,000105Ereğli Demir Çelik30,50030,00031,00030,50033,510,74630,468106Esbank1,5501,4751,5251,5003,006,0001,503107Esem Spor Giyim8,8008,5008,9008,7004,570,0008,678108Evren Yatırım Ort.3,4503,4003,4503,4002,623,0003,416