GeriEkonomi İMKB ikinci seans (A-F)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

Abone Olgoogle-news

(29 Mayıs 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat.001Adana Çimento (A)19,50019,25019,75019,5002,531,00019,483002Adana Çimento (B)10,75010,50010,75010,750451,00010,669003Adel Kalemcilik9,0008,9009,1009,0001,144,0008,969004Adana Çimento (C)2,1752,2002,2502,2259,939,0002,214005Afyon Çimento35,00035,50036,00036,000384,00035,583006Anadolu Gıda19,75019,75020,00020,000997,00019,790007Akal Tekstil6,2006,1006,3006,2002,320,0006,178008Akbank7,7007,6007,8007,70066,208,5007,684009Akcansa8,1008,0008,2008,10048,233,2508,052010Aktif Finans3,4003,2503,3503,30027,194,0003,304011Aksigorta15,75015,25016,00015,5006,184,00015,517012Aksu İplik Dokuma5,3005,2005,6005,600611,0005,364013Aksa17,25017,25018,25017,500804,00017,427014Aktaş Elektrik132,500132,500135,000135,000637,000134,635015Alarko Holding69,00067,00071,00068,0008,331,19269,112016Alcatel Teletaş33,50033,00034,00033,50015,076,00033,526017Alarko Gayrimenkul Y.O.6,6006,5006,7006,50012,599,0006,602018Alternatifbank A.P.3,7503,7003,8003,7506,762,0003,739019Alternatifbank (Yeni)3,0002,9003,0502,9002,478,0002,987020Alarko Sanayi17,50017,25017,75017,7502,451,00117,484021Altınyıldız29,00028,50029,50029,500100,00029,105022Anadolu Cam2,6002,5502,7002,65031,338,8432,623023Anadolu Biracılık9,5009,5009,7009,7003,854,0009,658024Anadolu Sigorta4,4504,4004,5004,4501,074,0004,470025Apeks Dış Ticaret18,00017,50018,25018,2501,280,00017,898026Arat Tekstil12,50012,25012,75012,750587,00012,552027Arçelik21,75021,50022,00022,00025,913,00021,835028Ardem22,25021,75022,75022,0001,227,00022,090029Alternatif Yatırım1,5501,5001,5501,5502,812,0001,537030Aselsan12,25012,25012,50012,5003,275,02212,255031Anadolu ISUZU23,25023,25024,00023,75010,882,00023,524032Ata Yatırım1,8751,7751,8251,775100,0001,778033Akın Tekstil10,10010,10010,30010,300251,00010,243034Atlas Yatırım4,2504,2004,3504,250652,0004,288035Atlantis Yat. Ort.9008809309202,371,000904036Avrasya Yat. Ort.2,1752,1502,1502,15024,0002,150037Aygaz39,50039,50040,50040,0001,251,00039,980038Bağfaş24,25024,25025,75025,75038,475,00025,122039Banvit34,00034,00034,50034,500203,00034,044040Beko Elektronik12,00012,00012,25012,2501,356,00012,087041Berdan Tekstil11,50011,50012,50012,25011,968,00011,968042Bosch Fren Sistemleri500,000500,000510,000510,00015,000502,666043Bisaş Tekstil5,8005,6006,2006,1003,797,5405,902044Bolu Çimento5,7005,6005,8005,7003,191,2325,720045Bossa Tic. San.2,7502,7002,8002,8008,637,0002,752046Bossa Tic. San. (Yeni)2,5502,5502,6002,600791,0002,562047Brisa13,25013,00013,50013,5004,236,00013,254048Birlik Mensucat1,9251,9002,0502,0258,528,0001,971049Borova Yapı End.13,75013,75014,00014,000587,00013,888050Borusan12,25012,25012,75012,750819,00012,447051Borusan Yatırım14,25014,25014,75014,750935,00014,539052Batı Çimento25,00025,00025,50025,2501,214,22925,335053Bursa Çimento54,00051,00054,00053,000118,00053,313054Bugün Yayıncılık3,3503,3503,4003,3501,293,0003,368055Bumerang Yat.Ort.7807607907703,963,500771056Burçelik12,50012,50013,00013,000357,00012,564057Bayraklı Boya7,2007,1007,3007,1001,525,0007,137058Boyasan Tekstil8,3008,2008,4008,300981,0008,258059CARSI142,500140,000147,500145,00099,000144,570060ÇBS Boya San.7,0006,9007,2007,0002,305,0007,004061Çelik Halat9,5009,4009,8009,80033,083,0009,646062CEMTAS Çelik Makina4,3004,2504,3504,25024,727,0004,296063Ceylan Giyim2,2752,2502,3002,2753,895,0002,285064Çimsa15,50015,00015,50015,25017,002,20015,220065Çelebi Hava Servisi86,00086,00087,00087,000277,00086,812066Çimbeton6,0006,0006,3006,2002,127,0006,140067Çimentaş14,25014,25014,75014,500732,00014,493068Commercial Un.Sig.4,9504,7504,9504,7501,552,0004,829069Çukurova Elektrik650,000640,000650,000640,0001,075,995645,116070Çumra Kağıt San.18,75018,50019,50019,500225,00018,730071Ceytaş Tekstil7,6007,5007,6007,60063,0007,512072Dardanel1,5501,5001,5751,55044,520,5001,532073Demirbank5,2005,0005,3005,0005,258,0005,190074Denizli Cam13,00013,00013,50013,2501,379,00013,252075Derimod6,3006,0006,8006,8005,503,0006,551076Derimod (Yeni)5,1505,1005,5005,5005,238,0005,396077Deva Holding1,8501,8501,8751,85015,903,3331,851078Dışbank2,5002,4752,5502,50010,962,2712,511079Ditaş Doğan30,00029,50030,50029,500742,00029,900080Demir Yat. Ort.2,7502,5502,8502,60032,957,1982,647081Demisaş Döküm15,25015,25015,75015,5001,781,00015,462082Doğan Holding15,00015,00015,50015,250340,104,20015,250083Döktaş10,50010,25010,50010,250965,00010,338084Duran Ofset6,5006,5006,9006,8002,241,0006,714085Eczacıbaşı İlaç12,50012,00012,50012,5006,566,58812,310086Eczacıbaşı Yapı5,8005,7005,9005,8009,562,0005,821087Eczacıbaşı Yatırım12,75012,50013,00013,00011,197,00012,751088Edip İplik20,00019,50019,75019,50038,00019,532089Efes Yatırım56,00055,00057,00055,0007,578,00055,589090Ege Biracılık28,50028,50029,50029,0001,763,00028,995091Egs36,50036,50037,00037,0002,909,00036,786092Ege Endüstri38,50038,00039,00039,000251,00038,500093Ege Gübre13,00013,00013,75013,5005,028,00013,385094Egeser Giyim31,50031,50032,50032,5004,658,00031,848095Ege Profil Tic.12,50012,25012,75012,7501,180,00012,498096Ege Seramik4,9504,9005,0005,00012,947,0004,958097EGS Yat.Ort.7,4007,3007,5007,40030,744,0007,373098Emek Sigorta1,5501,5251,5501,5505,181,0001,544099Emek Elektrik15,00014,75015,25015,2507,806,10015,011100Eminis Ambalaj37,00037,00037,50037,50023,00037,391101Enka132,500130,000135,000130,0001,846,500132,139102Ege Plastik9,2008,9009,1008,900616,0009,057103Erciyes Boru San.5,6005,5005,7005,600522,0005,508104Erciyas Biracılık38,50039,00040,00040,0005,999,00039,969105Ereğli Demir Çelik36,50036,50037,50037,50074,616,75036,914106Esbank1,7251,7001,7501,7255,994,0001,717107Esem Spor Giyim11,00011,00011,25011,2505,633,00011,062108Evren Yatırım Ort.3,4503,4503,5003,500189,0003,473
False